S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,64 18:12 |
484,40 484,18 |
-0,11 % -0,54 |
488,64 482,83 |
205,40 Tsd. | |
Morgan Stanley US6174464486 |
102,13 18:14 |
101,89 102,08 |
+0,05 % 0,05 |
102,70 101,82 |
847,67 Tsd. | |
Mosaic Company US61945C1036 |
28,77 18:14 |
28,61 28,89 |
-0,43 % -0,13 |
28,93 28,42 |
698,79 Tsd. | |
Motorola Solutions Inc US6200763075 |
434,27 18:09 |
433,96 432,36 |
+0,44 % 1,91 |
436,45 433,05 |
133,55 Tsd. | |
MSCI Inc US55354G1004 |
579,17 18:13 |
583,24 584,91 |
-0,98 % -5,74 |
585,93 578,54 |
147,10 Tsd. | |
Nasdaq Inc US6311031081 |
70,9800 18:13 |
70,9900 71,0500 |
-0,10 % -0,07 |
71,3300 70,8350 |
365,53 Tsd. | |
NetApp Inc US64110D1046 |
131,8600 18:14 |
131,2400 133,1200 |
-0,95 % -1,26 |
133,6500 131,2400 |
656,21 Tsd. | |
Netflix Inc US64110L1061 |
682,6800 18:13 |
695,8300 695,7200 |
-1,87 % -13,04 |
696,6700 677,3600 |
1,00 Mio. | |
Newmont Corporation US6516391066 |
51,69 18:14 |
52,05 52,70 |
-1,92 % -1,01 |
52,24 51,52 |
2,11 Mio. | |
News Corporation US65249B2088 |
29,1650 18:13 |
29,1100 29,0400 |
+0,43 % 0,13 |
29,3000 29,1100 |
111,67 Tsd. | |
News Corporation US65249B1098 |
28,0850 18:13 |
27,9800 27,9800 |
+0,38 % 0,11 |
28,4800 27,9800 |
368,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,46 18:14 |
79,73 79,61 |
-0,19 % -0,15 |
80,13 79,34 |
1,71 Mio. | |
Nike Inc US6541061031 |
83,17 18:14 |
85,05 85,29 |
-2,49 % -2,12 |
85,43 83,05 |
3,15 Mio. | |
Nisource Inc US65473P1057 |
32,89 18:14 |
32,81 32,72 |
+0,52 % 0,17 |
33,10 32,77 |
626,64 Tsd. | |
Nordson Corporation US6556631025 |
254,4000 18:12 |
255,6700 255,9000 |
-0,59 % -1,50 |
257,4500 254,1500 |
55,82 Tsd. |