S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
486,36 19:48 |
488,74 487,74 |
-0,28 % -1,38 |
490,18 484,34 |
291,53 Tsd. | |
Morgan Stanley US6174464486 |
99,79 19:48 |
102,85 103,61 |
-3,69 % -3,82 |
103,26 99,58 |
2,83 Mio. | |
Mosaic Company US61945C1036 |
27,35 19:49 |
28,25 28,57 |
-4,27 % -1,22 |
28,28 27,27 |
2,06 Mio. | |
Motorola Solutions Inc US6200763075 |
441,52 19:48 |
446,51 442,04 |
-0,12 % -0,53 |
448,98 441,02 |
252,14 Tsd. | |
MSCI Inc US55354G1004 |
576,10 19:47 |
581,53 580,59 |
-0,77 % -4,49 |
583,40 572,91 |
170,08 Tsd. | |
Nasdaq Inc US6311031081 |
71,7300 19:49 |
71,6600 72,0800 |
-0,49 % -0,35 |
71,9100 71,3650 |
664,01 Tsd. | |
NetApp Inc US64110D1046 |
119,3900 19:48 |
122,7000 120,7200 |
-1,10 % -1,33 |
122,7400 119,2300 |
1,19 Mio. | |
Netflix Inc US64110L1061 |
679,8750 19:49 |
700,1000 701,3500 |
-3,06 % -21,48 |
703,8600 676,9400 |
1,54 Mio. | |
Newmont Corporation US6516391066 |
52,33 19:49 |
52,47 53,39 |
-1,99 % -1,07 |
52,63 51,37 |
4,82 Mio. | |
News Corporation US65249B1098 |
27,1300 19:48 |
28,0800 28,3300 |
-4,24 % -1,20 |
28,1900 27,0350 |
1,88 Mio. | |
News Corporation US65249B2088 |
28,1850 19:48 |
29,1500 29,4300 |
-4,23 % -1,25 |
29,2500 28,1300 |
432,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,76 19:49 |
80,77 80,51 |
+0,31 % 0,25 |
80,91 80,02 |
3,10 Mio. | |
Nike Inc US6541061031 |
81,90 19:49 |
82,71 83,32 |
-1,70 % -1,42 |
82,94 81,01 |
4,12 Mio. | |
Nisource Inc US65473P1057 |
33,27 19:48 |
33,12 33,06 |
+0,64 % 0,21 |
33,32 32,92 |
948,31 Tsd. | |
Nordson Corporation US6556631025 |
250,5700 19:47 |
254,9700 256,5600 |
-2,33 % -5,99 |
256,1500 250,4900 |
74,88 Tsd. |