S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,07 19:03 |
445,65 442,14 |
+1,34 % 5,93 |
448,51 443,52 |
455,01 Tsd. | |
Morgan Stanley US6174464486 |
102,63 19:03 |
102,47 102,09 |
+0,53 % 0,54 |
103,23 101,95 |
2,94 Mio. | |
Mosaic Company US61945C1036 |
29,44 19:03 |
29,79 29,64 |
-0,69 % -0,21 |
29,85 29,01 |
875,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,39 19:03 |
392,27 390,19 |
+0,82 % 3,20 |
394,32 390,77 |
140,74 Tsd. | |
MSCI Inc US55354G1004 |
502,80 19:03 |
499,94 495,89 |
+1,39 % 6,91 |
504,15 495,78 |
479,71 Tsd. | |
Nasdaq Inc US6311031081 |
62,9900 19:03 |
63,1000 62,5100 |
+0,77 % 0,48 |
63,2000 62,5600 |
530,00 Tsd. | |
NetApp Inc US64110D1046 |
128,3700 19:03 |
127,5000 126,2200 |
+1,70 % 2,15 |
128,3700 127,1550 |
414,40 Tsd. | |
Netflix Inc US64110L1061 |
652,4400 19:03 |
639,5000 633,3400 |
+3,02 % 19,10 |
653,4400 632,6000 |
2,99 Mio. | |
Newmont Corporation US6516391066 |
47,16 19:03 |
46,80 47,00 |
+0,33 % 0,16 |
47,18 46,61 |
2,42 Mio. | |
News Corporation US65249B1098 |
27,7550 19:03 |
27,5000 27,3700 |
+1,41 % 0,39 |
27,7600 27,2100 |
519,51 Tsd. | |
News Corporation US65249B2088 |
28,6500 19:03 |
28,2800 28,1900 |
+1,63 % 0,46 |
28,6500 28,1400 |
160,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,08 19:03 |
72,95 72,00 |
+1,50 % 1,08 |
74,15 72,76 |
4,30 Mio. | |
Nike Inc US6541061031 |
74,89 19:02 |
73,12 72,70 |
+3,01 % 2,19 |
75,02 73,07 |
11,24 Mio. | |
Nisource Inc US65473P1057 |
30,74 19:03 |
30,53 30,49 |
+0,82 % 0,25 |
30,84 30,49 |
814,82 Tsd. | |
Nordson Corporation US6556631025 |
238,3100 19:01 |
237,2900 236,6100 |
+0,72 % 1,70 |
238,3100 234,0994 |
33,80 Tsd. |