S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,63 21:09 |
445,65 442,14 |
+1,47 % 6,49 |
449,49 443,52 |
679,35 Tsd. | |
Morgan Stanley US6174464486 |
102,23 21:09 |
102,47 102,09 |
+0,14 % 0,14 |
103,23 101,95 |
4,00 Mio. | |
Mosaic Company US61945C1036 |
29,34 21:08 |
29,79 29,64 |
-1,03 % -0,31 |
29,85 29,01 |
1,26 Mio. | |
Motorola Solutions Inc US6200763075 |
395,34 21:08 |
392,27 390,19 |
+1,32 % 5,15 |
395,55 390,77 |
224,79 Tsd. | |
MSCI Inc US55354G1004 |
504,00 21:08 |
499,94 495,89 |
+1,64 % 8,11 |
505,76 495,78 |
715,00 Tsd. | |
Nasdaq Inc US6311031081 |
63,1800 21:09 |
63,1000 62,5100 |
+1,07 % 0,67 |
63,2500 62,5600 |
850,26 Tsd. | |
NetApp Inc US64110D1046 |
128,0500 21:08 |
127,5000 126,2200 |
+1,45 % 1,83 |
128,8900 127,1550 |
622,54 Tsd. | |
Netflix Inc US64110L1061 |
651,4800 21:09 |
639,5000 633,3400 |
+2,86 % 18,14 |
656,2900 632,6000 |
3,87 Mio. | |
Newmont Corporation US6516391066 |
47,21 21:09 |
46,80 47,00 |
+0,44 % 0,21 |
47,34 46,61 |
3,17 Mio. | |
News Corporation US65249B2088 |
28,6400 21:08 |
28,2800 28,1900 |
+1,60 % 0,45 |
28,7650 28,1400 |
260,26 Tsd. | |
News Corporation US65249B1098 |
27,7250 21:08 |
27,5000 27,3700 |
+1,30 % 0,36 |
27,8700 27,2100 |
1,15 Mio. | |
Nextera Energy Inc US65339F1012 |
73,07 21:09 |
72,95 72,00 |
+1,48 % 1,07 |
74,15 72,76 |
5,58 Mio. | |
Nike Inc US6541061031 |
75,02 21:09 |
73,12 72,70 |
+3,18 % 2,32 |
75,34 73,07 |
14,59 Mio. | |
Nisource Inc US65473P1057 |
30,84 21:09 |
30,53 30,49 |
+1,13 % 0,35 |
30,84 30,49 |
1,19 Mio. | |
Nordson Corporation US6556631025 |
239,4950 21:08 |
237,2900 236,6100 |
+1,22 % 2,89 |
239,4950 234,0994 |
58,16 Tsd. |