S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
486,85 16:45 |
484,40 484,18 |
+0,55 % 2,67 |
488,64 483,03 |
112,79 Tsd. | |
Morgan Stanley US6174464486 |
102,29 16:48 |
101,89 102,08 |
+0,20 % 0,21 |
102,70 101,82 |
353,37 Tsd. | |
Mosaic Company US61945C1036 |
28,82 16:48 |
28,61 28,89 |
-0,26 % -0,08 |
28,93 28,42 |
440,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
434,25 16:46 |
433,96 432,36 |
+0,44 % 1,89 |
436,45 433,77 |
85,72 Tsd. | |
MSCI Inc US55354G1004 |
582,59 16:47 |
583,24 584,91 |
-0,40 % -2,32 |
585,93 578,79 |
64,91 Tsd. | |
Nasdaq Inc US6311031081 |
71,1500 16:47 |
70,9900 71,0500 |
+0,14 % 0,10 |
71,3300 70,8350 |
185,65 Tsd. | |
NetApp Inc US64110D1046 |
132,5900 16:49 |
131,2400 133,1200 |
-0,40 % -0,53 |
133,6500 131,2400 |
372,11 Tsd. | |
Netflix Inc US64110L1061 |
685,4850 16:48 |
695,8300 695,7200 |
-1,47 % -10,24 |
696,6700 684,8001 |
457,05 Tsd. | |
Newmont Corporation US6516391066 |
51,62 16:49 |
52,05 52,70 |
-2,05 % -1,08 |
52,24 51,62 |
1,32 Mio. | |
News Corporation US65249B2088 |
29,2400 16:48 |
29,1100 29,0400 |
+0,69 % 0,20 |
29,3000 29,1100 |
71,76 Tsd. | |
News Corporation US65249B1098 |
28,1400 16:48 |
27,9800 27,9800 |
+0,57 % 0,16 |
28,4800 27,9800 |
198,44 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,77 16:48 |
79,73 79,61 |
+0,20 % 0,16 |
79,99 79,44 |
903,73 Tsd. | |
Nike Inc US6541061031 |
84,42 16:48 |
85,05 85,29 |
-1,02 % -0,87 |
85,43 84,42 |
1,54 Mio. | |
Nisource Inc US65473P1057 |
33,05 16:48 |
32,81 32,72 |
+1,01 % 0,33 |
33,07 32,77 |
287,35 Tsd. | |
Nordson Corporation US6556631025 |
255,8200 16:47 |
255,6700 255,9000 |
-0,03 % -0,08 |
257,4500 254,8400 |
25,10 Tsd. |