S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
484,17 21:01 |
484,47 483,06 |
+0,23 % 1,11 |
486,22 480,69 |
219,58 Tsd. | |
|
Morgan Stanley US6174464486 |
102,75 21:01 |
102,91 102,60 |
+0,14 % 0,14 |
103,16 102,10 |
1,40 Mio. | |
|
Mosaic Company US61945C1036 |
28,43 21:02 |
28,70 28,61 |
-0,63 % -0,18 |
28,82 28,30 |
1,18 Mio. | |
|
Motorola Solutions Inc US6200763075 |
440,43 21:00 |
438,61 437,15 |
+0,75 % 3,28 |
440,77 437,15 |
202,74 Tsd. | |
|
MSCI Inc US55354G1004 |
575,61 20:56 |
582,72 582,09 |
-1,11 % -6,48 |
585,16 573,22 |
130,91 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,5950 21:01 |
71,5200 71,1900 |
+0,57 % 0,41 |
71,8300 71,1350 |
730,98 Tsd. | |
|
NetApp Inc US64110D1046 |
120,3900 21:00 |
119,7000 119,2000 |
+1,00 % 1,19 |
120,5100 118,2900 |
1,12 Mio. | |
|
Netflix Inc US64110L1061 |
696,2200 21:01 |
700,3600 692,4800 |
+0,54 % 3,74 |
701,8600 688,1600 |
1,54 Mio. | |
|
Newmont Corporation US6516391066 |
53,16 21:02 |
53,03 53,18 |
-0,04 % -0,02 |
53,88 52,93 |
3,78 Mio. | |
|
News Corporation US65249B2088 |
29,3600 21:00 |
28,9500 28,9400 |
+1,45 % 0,42 |
29,3800 28,9500 |
206,56 Tsd. | |
|
News Corporation US65249B1098 |
28,2452 21:01 |
27,9700 27,8500 |
+1,42 % 0,40 |
28,2650 27,9510 |
621,10 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,03 21:01 |
79,59 80,03 |
+0,00 % 0,00 |
80,42 79,47 |
2,24 Mio. | |
|
Nike Inc US6541061031 |
82,67 21:02 |
83,60 83,26 |
-0,71 % -0,60 |
83,88 82,05 |
7,30 Mio. | |
|
Nisource Inc US65473P1057 |
32,93 21:01 |
32,95 32,82 |
+0,33 % 0,11 |
33,09 32,81 |
1,48 Mio. | |
|
Nordson Corporation US6556631025 |
254,3800 20:59 |
255,7400 255,1600 |
-0,31 % -0,78 |
256,7650 253,2800 |
64,96 Tsd. |