S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
487,02 16:43 |
484,40 484,18 |
+0,59 % 2,84 |
488,64 483,03 |
101,43 Tsd. | |
|
Morgan Stanley US6174464486 |
102,23 16:45 |
101,89 102,08 |
+0,15 % 0,15 |
102,70 101,82 |
342,25 Tsd. | |
|
Mosaic Company US61945C1036 |
28,77 16:45 |
28,61 28,89 |
-0,43 % -0,13 |
28,93 28,42 |
432,02 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
434,34 16:44 |
433,96 432,36 |
+0,46 % 1,98 |
436,45 433,77 |
81,55 Tsd. | |
|
MSCI Inc US55354G1004 |
581,89 16:44 |
583,24 584,91 |
-0,52 % -3,02 |
585,93 578,79 |
56,79 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,1400 16:44 |
70,9900 71,0500 |
+0,13 % 0,09 |
71,3300 70,8350 |
179,68 Tsd. | |
|
NetApp Inc US64110D1046 |
132,7950 16:44 |
131,2400 133,1200 |
-0,24 % -0,33 |
133,6500 131,2400 |
354,97 Tsd. | |
|
Netflix Inc US64110L1061 |
686,8505 16:45 |
695,8300 695,7200 |
-1,27 % -8,87 |
696,6700 686,5500 |
424,92 Tsd. | |
|
Newmont Corporation US6516391066 |
51,68 16:44 |
52,05 52,70 |
-1,94 % -1,02 |
52,24 51,65 |
1,28 Mio. | |
|
News Corporation US65249B2088 |
29,1900 16:44 |
29,1100 29,0400 |
+0,52 % 0,15 |
29,3000 29,1100 |
70,43 Tsd. | |
|
News Corporation US65249B1098 |
28,1100 16:45 |
27,9800 27,9800 |
+0,46 % 0,13 |
28,4800 27,9800 |
191,71 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,72 16:45 |
79,73 79,61 |
+0,14 % 0,11 |
79,99 79,44 |
864,00 Tsd. | |
|
Nike Inc US6541061031 |
84,49 16:45 |
85,05 85,29 |
-0,94 % -0,80 |
85,43 84,47 |
1,50 Mio. | |
|
Nisource Inc US65473P1057 |
33,03 16:45 |
32,81 32,72 |
+0,95 % 0,31 |
33,07 32,77 |
280,21 Tsd. | |
|
Nordson Corporation US6556631025 |
256,0100 16:44 |
255,6700 255,9000 |
+0,04 % 0,11 |
257,4500 254,8400 |
24,17 Tsd. |