S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
485,68 17:25 |
484,40 484,18 |
+0,31 % 1,50 |
488,64 483,03 |
149,34 Tsd. | |
|
Morgan Stanley US6174464486 |
102,41 17:25 |
101,89 102,08 |
+0,32 % 0,33 |
102,70 101,82 |
570,55 Tsd. | |
|
Mosaic Company US61945C1036 |
28,77 17:25 |
28,61 28,89 |
-0,42 % -0,12 |
28,93 28,42 |
559,06 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
433,60 17:24 |
433,96 432,36 |
+0,29 % 1,24 |
436,45 433,60 |
108,85 Tsd. | |
|
MSCI Inc US55354G1004 |
580,85 17:25 |
583,24 584,91 |
-0,69 % -4,06 |
585,93 578,79 |
113,39 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,0200 17:25 |
70,9900 71,0500 |
-0,04 % -0,03 |
71,3300 70,8350 |
283,61 Tsd. | |
|
NetApp Inc US64110D1046 |
131,7275 17:25 |
131,2400 133,1200 |
-1,05 % -1,39 |
133,6500 131,2400 |
468,66 Tsd. | |
|
Netflix Inc US64110L1061 |
678,4900 17:25 |
695,8300 695,7200 |
-2,48 % -17,23 |
696,6700 677,3600 |
739,40 Tsd. | |
|
Newmont Corporation US6516391066 |
51,60 17:25 |
52,05 52,70 |
-2,09 % -1,10 |
52,24 51,52 |
1,71 Mio. | |
|
News Corporation US65249B2088 |
29,2000 17:24 |
29,1100 29,0400 |
+0,55 % 0,16 |
29,3000 29,1100 |
94,80 Tsd. | |
|
News Corporation US65249B1098 |
28,1150 17:24 |
27,9800 27,9800 |
+0,48 % 0,14 |
28,4800 27,9800 |
299,32 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,87 17:25 |
79,73 79,61 |
+0,33 % 0,26 |
80,13 79,44 |
1,39 Mio. | |
|
Nike Inc US6541061031 |
83,82 17:25 |
85,05 85,29 |
-1,72 % -1,47 |
85,43 83,79 |
2,11 Mio. | |
|
Nisource Inc US65473P1057 |
33,03 17:25 |
32,81 32,72 |
+0,95 % 0,31 |
33,10 32,77 |
417,83 Tsd. | |
|
Nordson Corporation US6556631025 |
254,9000 17:22 |
255,6700 255,9000 |
-0,39 % -1,00 |
257,4500 254,8400 |
37,08 Tsd. |