S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,11 21:52 |
482,00 481,97 |
+0,24 % 1,14 |
486,26 480,52 |
332,13 Tsd. | |
Morgan Stanley US6174464486 |
100,26 21:51 |
99,74 99,27 |
+0,99 % 0,99 |
101,32 99,68 |
3,06 Mio. | |
Mosaic Company US61945C1036 |
27,30 21:52 |
27,54 27,45 |
-0,56 % -0,16 |
27,77 27,29 |
1,88 Mio. | |
Motorola Solutions Inc US6200763075 |
438,00 21:51 |
440,37 440,37 |
-0,54 % -2,37 |
440,44 435,03 |
705,18 Tsd. | |
MSCI Inc US55354G1004 |
574,43 21:51 |
573,50 573,47 |
+0,17 % 0,96 |
578,13 568,39 |
206,22 Tsd. | |
Nasdaq Inc US6311031081 |
73,4400 21:51 |
73,1400 71,3900 |
+2,87 % 2,05 |
74,1680 72,9050 |
2,44 Mio. | |
NetApp Inc US64110D1046 |
119,1150 21:51 |
118,3500 118,9500 |
+0,14 % 0,17 |
119,2400 116,6900 |
980,11 Tsd. | |
Netflix Inc US64110L1061 |
681,3900 21:52 |
673,3100 675,3200 |
+0,90 % 6,07 |
684,6500 673,0600 |
1,36 Mio. | |
Newmont Corporation US6516391066 |
51,55 21:51 |
51,97 52,27 |
-1,39 % -0,73 |
52,20 51,11 |
5,58 Mio. | |
News Corporation US65249B2088 |
28,2850 21:52 |
27,9000 27,9800 |
+1,09 % 0,31 |
28,6600 27,9000 |
309,09 Tsd. | |
News Corporation US65249B1098 |
27,2350 21:51 |
26,9300 26,9700 |
+0,98 % 0,27 |
27,6000 26,8850 |
1,61 Mio. | |
Nextera Energy Inc US65339F1012 |
81,22 21:51 |
80,41 79,93 |
+1,61 % 1,29 |
81,54 80,32 |
5,24 Mio. | |
Nike Inc US6541061031 |
80,86 21:52 |
80,10 81,32 |
-0,57 % -0,47 |
80,92 79,67 |
8,58 Mio. | |
Nisource Inc US65473P1057 |
33,17 21:52 |
33,31 33,19 |
-0,05 % -0,02 |
33,56 33,08 |
1,66 Mio. | |
Nordson Corporation US6556631025 |
249,3400 21:52 |
250,0100 250,1800 |
-0,34 % -0,84 |
250,9350 247,9100 |
113,59 Tsd. |