S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,78 16:03 |
488,74 487,74 |
-0,40 % -1,96 |
490,18 485,68 |
77,41 Tsd. | |
Morgan Stanley US6174464486 |
100,84 16:04 |
102,85 103,61 |
-2,67 % -2,77 |
103,26 100,84 |
597,51 Tsd. | |
Mosaic Company US61945C1036 |
27,43 16:04 |
28,25 28,57 |
-3,99 % -1,14 |
28,28 27,43 |
340,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
444,78 16:03 |
446,51 442,04 |
+0,62 % 2,74 |
448,98 443,74 |
86,89 Tsd. | |
MSCI Inc US55354G1004 |
573,61 16:03 |
581,53 580,59 |
-1,20 % -6,98 |
583,40 572,91 |
53,39 Tsd. | |
Nasdaq Inc US6311031081 |
71,4750 16:03 |
71,6600 72,0800 |
-0,84 % -0,61 |
71,8450 71,4650 |
141,45 Tsd. | |
NetApp Inc US64110D1046 |
120,3000 16:04 |
122,7000 120,7200 |
-0,35 % -0,42 |
122,7400 120,3000 |
256,50 Tsd. | |
Netflix Inc US64110L1061 |
693,0000 16:03 |
700,1000 701,3500 |
-1,19 % -8,35 |
703,8600 691,0000 |
384,41 Tsd. | |
Newmont Corporation US6516391066 |
51,45 16:04 |
52,47 53,39 |
-3,63 % -1,94 |
52,63 51,37 |
1,57 Mio. | |
News Corporation US65249B1098 |
27,4800 16:04 |
28,0800 28,3300 |
-3,00 % -0,85 |
28,1900 27,4700 |
424,31 Tsd. | |
News Corporation US65249B2088 |
28,5600 16:04 |
29,1500 29,4300 |
-2,96 % -0,87 |
29,2500 28,5600 |
109,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,29 16:03 |
80,77 80,51 |
-0,28 % -0,23 |
80,81 80,02 |
698,45 Tsd. | |
Nike Inc US6541061031 |
81,52 16:03 |
82,71 83,32 |
-2,16 % -1,80 |
82,94 81,40 |
1,11 Mio. | |
Nisource Inc US65473P1057 |
33,02 16:04 |
33,12 33,06 |
-0,12 % -0,04 |
33,16 32,92 |
201,80 Tsd. | |
Nordson Corporation US6556631025 |
251,3300 16:03 |
254,9700 256,5600 |
-2,04 % -5,23 |
256,1500 251,3300 |
16,01 Tsd. |