S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,87 17:46 |
484,09 484,49 |
-0,75 % -3,62 |
486,79 480,87 |
78,93 Tsd. | |
|
Morgan Stanley US6174464486 |
99,78 17:46 |
101,00 100,15 |
-0,37 % -0,37 |
101,30 99,70 |
996,33 Tsd. | |
|
Mosaic Company US61945C1036 |
26,96 17:47 |
27,35 27,36 |
-1,46 % -0,40 |
27,51 26,92 |
686,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
432,33 17:46 |
436,79 437,45 |
-1,17 % -5,12 |
436,79 431,56 |
123,31 Tsd. | |
|
MSCI Inc US55354G1004 |
561,99 17:46 |
574,44 572,94 |
-1,91 % -10,95 |
574,44 561,88 |
72,08 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8600 17:47 |
73,5000 73,4800 |
-0,84 % -0,62 |
73,7400 72,7600 |
575,11 Tsd. | |
|
NetApp Inc US64110D1046 |
116,8200 17:46 |
117,8900 119,0800 |
-1,90 % -2,26 |
118,5300 116,4000 |
381,62 Tsd. | |
|
Netflix Inc US64110L1061 |
678,5000 17:47 |
673,1400 679,6800 |
-0,17 % -1,18 |
687,3100 671,8600 |
623,78 Tsd. | |
|
Newmont Corporation US6516391066 |
52,20 17:47 |
52,27 51,61 |
+1,14 % 0,59 |
52,65 52,11 |
2,26 Mio. | |
|
News Corporation US65249B1098 |
26,7100 17:46 |
27,1700 27,1400 |
-1,58 % -0,43 |
27,2300 26,6900 |
576,43 Tsd. | |
|
News Corporation US65249B2088 |
27,7900 17:46 |
28,3600 28,2300 |
-1,56 % -0,44 |
28,3600 27,7750 |
118,76 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,69 17:47 |
81,96 81,08 |
-0,49 % -0,40 |
82,14 80,44 |
2,37 Mio. | |
|
Nike Inc US6541061031 |
80,51 17:47 |
81,13 81,02 |
-0,63 % -0,51 |
81,24 80,34 |
1,81 Mio. | |
|
Nisource Inc US65473P1057 |
33,33 17:47 |
33,49 33,22 |
+0,32 % 0,11 |
33,50 33,26 |
638,46 Tsd. | |
|
Nordson Corporation US6556631025 |
246,1900 17:47 |
249,7600 250,1400 |
-1,58 % -3,95 |
249,7600 245,7400 |
31,50 Tsd. |