S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,63 21:12 |
484,55 483,85 |
-1,91 % -9,22 |
486,87 473,92 |
261,06 Tsd. | |
Morgan Stanley US6174464486 |
96,71 21:12 |
99,70 99,56 |
-2,86 % -2,85 |
100,80 96,31 |
4,74 Mio. | |
Mosaic Company US61945C1036 |
25,65 21:12 |
26,47 26,55 |
-3,39 % -0,90 |
26,50 25,60 |
3,09 Mio. | |
Motorola Solutions Inc US6200763075 |
432,45 21:11 |
436,47 437,31 |
-1,11 % -4,86 |
439,07 431,55 |
330,04 Tsd. | |
MSCI Inc US55354G1004 |
559,42 21:12 |
567,22 570,66 |
-1,97 % -11,24 |
572,42 557,80 |
203,01 Tsd. | |
Nasdaq Inc US6311031081 |
71,3200 21:12 |
73,2700 73,4000 |
-2,83 % -2,08 |
73,6500 71,2400 |
1,89 Mio. | |
NetApp Inc US64110D1046 |
114,3000 21:13 |
116,6400 116,8200 |
-2,16 % -2,52 |
117,5700 113,6800 |
903,01 Tsd. | |
Netflix Inc US64110L1061 |
666,4650 21:13 |
681,8600 683,6200 |
-2,51 % -17,16 |
683,1518 662,3400 |
1,84 Mio. | |
Newmont Corporation US6516391066 |
50,49 21:13 |
51,83 51,93 |
-2,77 % -1,44 |
52,36 50,26 |
4,04 Mio. | |
News Corporation US65249B2088 |
27,7700 21:12 |
28,0500 28,0500 |
-1,00 % -0,28 |
28,3100 27,5500 |
561,14 Tsd. | |
News Corporation US65249B1098 |
26,6710 21:12 |
27,0000 26,9300 |
-0,96 % -0,26 |
27,1800 26,4550 |
1,43 Mio. | |
Nextera Energy Inc US65339F1012 |
80,10 21:12 |
80,86 80,33 |
-0,29 % -0,24 |
81,19 79,81 |
4,50 Mio. | |
Nike Inc US6541061031 |
80,82 21:13 |
80,88 80,83 |
-0,02 % -0,02 |
81,88 80,35 |
4,86 Mio. | |
Nisource Inc US65473P1057 |
33,26 21:12 |
33,45 33,40 |
-0,43 % -0,14 |
33,49 33,16 |
1,35 Mio. | |
Nordson Corporation US6556631025 |
244,4000 21:08 |
246,8400 246,6000 |
-0,89 % -2,20 |
248,6600 242,6200 |
76,03 Tsd. |