S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
486,36 19:50 |
488,74 487,74 |
-0,28 % -1,38 |
490,18 484,34 |
292,07 Tsd. | |
|
Morgan Stanley US6174464486 |
99,71 19:50 |
102,85 103,61 |
-3,76 % -3,90 |
103,26 99,58 |
2,83 Mio. | |
|
Mosaic Company US61945C1036 |
27,36 19:50 |
28,25 28,57 |
-4,25 % -1,22 |
28,28 27,27 |
2,06 Mio. | |
|
Motorola Solutions Inc US6200763075 |
441,61 19:49 |
446,51 442,04 |
-0,10 % -0,43 |
448,98 441,02 |
252,52 Tsd. | |
|
MSCI Inc US55354G1004 |
576,36 19:49 |
581,53 580,59 |
-0,73 % -4,23 |
583,40 572,91 |
170,69 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6950 19:51 |
71,6600 72,0800 |
-0,53 % -0,39 |
71,9100 71,3650 |
669,69 Tsd. | |
|
NetApp Inc US64110D1046 |
119,4100 19:49 |
122,7000 120,7200 |
-1,09 % -1,31 |
122,7400 119,2300 |
1,19 Mio. | |
|
Netflix Inc US64110L1061 |
679,7000 19:50 |
700,1000 701,3500 |
-3,09 % -21,65 |
703,8600 676,9400 |
1,55 Mio. | |
|
Newmont Corporation US6516391066 |
52,29 19:50 |
52,47 53,39 |
-2,07 % -1,11 |
52,63 51,37 |
4,83 Mio. | |
|
News Corporation US65249B1098 |
27,1300 19:50 |
28,0800 28,3300 |
-4,24 % -1,20 |
28,1900 27,0350 |
1,89 Mio. | |
|
News Corporation US65249B2088 |
28,1800 19:50 |
29,1500 29,4300 |
-4,25 % -1,25 |
29,2500 28,1300 |
432,88 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,76 19:49 |
80,77 80,51 |
+0,31 % 0,25 |
80,91 80,02 |
3,10 Mio. | |
|
Nike Inc US6541061031 |
81,88 19:50 |
82,71 83,32 |
-1,73 % -1,44 |
82,94 81,01 |
4,14 Mio. | |
|
Nisource Inc US65473P1057 |
33,29 19:50 |
33,12 33,06 |
+0,68 % 0,23 |
33,32 32,92 |
950,91 Tsd. | |
|
Nordson Corporation US6556631025 |
250,6000 19:49 |
254,9700 256,5600 |
-2,32 % -5,96 |
256,1500 250,4900 |
75,11 Tsd. |