S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,94 21:00 |
488,74 487,74 |
-0,78 % -3,81 |
490,18 483,88 |
332,39 Tsd. | |
|
Morgan Stanley US6174464486 |
99,22 21:01 |
102,85 103,61 |
-4,24 % -4,39 |
103,26 99,13 |
3,50 Mio. | |
|
Mosaic Company US61945C1036 |
27,32 21:00 |
28,25 28,57 |
-4,39 % -1,26 |
28,28 27,27 |
2,53 Mio. | |
|
Motorola Solutions Inc US6200763075 |
440,27 21:01 |
446,51 442,04 |
-0,40 % -1,77 |
448,98 440,00 |
313,83 Tsd. | |
|
MSCI Inc US55354G1004 |
574,04 20:58 |
581,53 580,59 |
-1,13 % -6,55 |
583,40 572,91 |
194,80 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,3400 21:01 |
71,6600 72,0800 |
-1,03 % -0,74 |
71,9100 71,3350 |
806,89 Tsd. | |
|
NetApp Inc US64110D1046 |
119,1750 21:01 |
122,7000 120,7200 |
-1,28 % -1,55 |
122,7400 118,7950 |
1,42 Mio. | |
|
Netflix Inc US64110L1061 |
676,8600 21:01 |
700,1000 701,3500 |
-3,49 % -24,49 |
703,8600 676,3701 |
1,78 Mio. | |
|
Newmont Corporation US6516391066 |
52,20 21:01 |
52,47 53,39 |
-2,24 % -1,20 |
52,63 51,37 |
5,51 Mio. | |
|
News Corporation US65249B2088 |
28,0750 21:01 |
29,1500 29,4300 |
-4,60 % -1,36 |
29,2500 28,0550 |
499,99 Tsd. | |
|
News Corporation US65249B1098 |
27,0250 21:01 |
28,0800 28,3300 |
-4,61 % -1,31 |
28,1900 27,0000 |
2,40 Mio. | |
|
Nextera Energy Inc US65339F1012 |
80,75 21:01 |
80,77 80,51 |
+0,30 % 0,24 |
81,18 80,02 |
3,99 Mio. | |
|
Nike Inc US6541061031 |
81,34 21:02 |
82,71 83,32 |
-2,37 % -1,98 |
82,94 81,01 |
5,26 Mio. | |
|
Nisource Inc US65473P1057 |
33,19 21:01 |
33,12 33,06 |
+0,39 % 0,13 |
33,34 32,92 |
1,15 Mio. | |
|
Nordson Corporation US6556631025 |
250,2400 20:55 |
254,9700 256,5600 |
-2,46 % -6,32 |
256,1500 250,1900 |
93,11 Tsd. |