S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,48 17:02 |
484,47 483,06 |
+0,09 % 0,42 |
486,22 483,43 |
96,26 Tsd. | |
Morgan Stanley US6174464486 |
102,56 17:03 |
102,91 102,60 |
-0,04 % -0,04 |
103,16 102,51 |
562,17 Tsd. | |
Mosaic Company US61945C1036 |
28,62 17:03 |
28,70 28,61 |
+0,03 % 0,01 |
28,82 28,44 |
311,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,76 17:01 |
438,61 437,15 |
+0,83 % 3,61 |
440,77 437,74 |
72,03 Tsd. | |
MSCI Inc US55354G1004 |
579,14 17:00 |
582,72 582,09 |
-0,51 % -2,95 |
585,16 579,14 |
42,95 Tsd. | |
Nasdaq Inc US6311031081 |
71,5000 17:04 |
71,5200 71,1900 |
+0,44 % 0,31 |
71,8300 71,3200 |
265,46 Tsd. | |
NetApp Inc US64110D1046 |
118,6300 17:04 |
119,7000 119,2000 |
-0,48 % -0,57 |
120,5100 118,3700 |
473,61 Tsd. | |
Netflix Inc US64110L1061 |
690,8600 17:03 |
700,3600 692,4800 |
-0,23 % -1,62 |
701,8600 690,5123 |
934,22 Tsd. | |
Newmont Corporation US6516391066 |
53,54 17:03 |
53,03 53,18 |
+0,68 % 0,36 |
53,88 52,93 |
1,72 Mio. | |
News Corporation US65249B1098 |
28,1000 17:04 |
27,9700 27,8500 |
+0,90 % 0,25 |
28,1500 27,9700 |
161,35 Tsd. | |
News Corporation US65249B2088 |
29,2050 17:03 |
28,9500 28,9400 |
+0,92 % 0,27 |
29,2700 28,9500 |
62,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,95 17:03 |
79,59 80,03 |
-0,10 % -0,08 |
80,42 79,47 |
853,79 Tsd. | |
Nike Inc US6541061031 |
82,14 17:04 |
83,60 83,26 |
-1,35 % -1,13 |
83,88 82,05 |
3,58 Mio. | |
Nisource Inc US65473P1057 |
32,98 17:03 |
32,95 32,82 |
+0,47 % 0,16 |
33,09 32,88 |
524,23 Tsd. | |
Nordson Corporation US6556631025 |
256,0350 17:01 |
255,7400 255,1600 |
+0,34 % 0,88 |
256,7650 255,2400 |
18,41 Tsd. |