S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,39 16:02 |
481,93 479,38 |
+0,63 % 3,01 |
483,21 480,12 |
28,26 Tsd. | |
Morgan Stanley US6174464486 |
102,55 16:06 |
103,04 101,89 |
+0,65 % 0,66 |
103,04 102,43 |
274,98 Tsd. | |
Mosaic Company US61945C1036 |
29,16 16:06 |
28,71 28,52 |
+2,23 % 0,64 |
29,23 28,68 |
295,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,82 16:04 |
431,29 430,40 |
+0,33 % 1,42 |
432,36 430,12 |
25,01 Tsd. | |
MSCI Inc US55354G1004 |
576,38 16:05 |
574,29 571,19 |
+0,91 % 5,19 |
577,23 572,24 |
19,83 Tsd. | |
Nasdaq Inc US6311031081 |
70,6300 16:05 |
70,5700 70,3500 |
+0,40 % 0,28 |
70,7900 70,4800 |
104,88 Tsd. | |
NetApp Inc US64110D1046 |
132,8900 16:05 |
132,6700 133,1200 |
-0,17 % -0,23 |
133,7545 132,5600 |
114,97 Tsd. | |
Netflix Inc US64110L1061 |
687,2850 16:05 |
687,2600 686,7300 |
+0,08 % 0,56 |
690,1400 685,0001 |
202,28 Tsd. | |
Newmont Corporation US6516391066 |
52,20 16:06 |
52,62 52,04 |
+0,31 % 0,16 |
52,71 52,13 |
814,34 Tsd. | |
News Corporation US65249B2088 |
29,4900 16:05 |
29,2700 29,2000 |
+0,99 % 0,29 |
29,5900 29,2700 |
72,75 Tsd. | |
News Corporation US65249B1098 |
28,4250 16:05 |
28,2100 28,1400 |
+1,01 % 0,29 |
28,4600 28,2100 |
101,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,30 16:05 |
80,00 79,66 |
+0,80 % 0,64 |
80,70 79,96 |
783,39 Tsd. | |
Nike Inc US6541061031 |
84,01 16:05 |
83,47 84,05 |
-0,05 % -0,04 |
84,06 83,38 |
1,19 Mio. | |
Nisource Inc US65473P1057 |
32,85 16:06 |
32,74 32,62 |
+0,71 % 0,23 |
32,88 32,69 |
190,18 Tsd. | |
Nordson Corporation US6556631025 |
258,2150 16:05 |
258,0000 257,4000 |
+0,32 % 0,82 |
258,3550 257,2500 |
12,43 Tsd. |