S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
453,94 17:27 |
450,23 450,36 |
+0,79 % 3,58 |
456,75 440,00 |
437,01 Tsd. | |
|
Morgan Stanley US6174464486 |
103,50 17:29 |
102,45 102,44 |
+1,03 % 1,06 |
103,66 102,18 |
2,27 Mio. | |
|
Mosaic Company US61945C1036 |
28,70 17:29 |
29,07 29,39 |
-2,36 % -0,70 |
29,15 28,66 |
580,79 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
398,37 17:28 |
396,32 396,15 |
+0,56 % 2,22 |
399,17 395,81 |
86,87 Tsd. | |
|
MSCI Inc US55354G1004 |
555,13 17:28 |
549,99 506,02 |
+9,71 % 49,11 |
571,02 548,97 |
563,75 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,1400 17:28 |
63,3800 63,0300 |
+0,17 % 0,11 |
63,4500 62,8350 |
480,63 Tsd. | |
|
NetApp Inc US64110D1046 |
129,0600 17:28 |
128,2700 128,3400 |
+0,56 % 0,72 |
129,3400 127,7600 |
207,84 Tsd. | |
|
Netflix Inc US64110L1061 |
647,5200 17:28 |
647,5000 647,5000 |
+0,00 % 0,02 |
649,9100 642,1200 |
865,12 Tsd. | |
|
Newmont Corporation US6516391066 |
47,24 17:29 |
47,27 47,29 |
-0,11 % -0,05 |
47,32 46,73 |
1,76 Mio. | |
|
News Corporation US65249B2088 |
28,8950 17:29 |
28,6300 28,6400 |
+0,89 % 0,26 |
28,9100 28,5000 |
66,59 Tsd. | |
|
News Corporation US65249B1098 |
27,9950 17:28 |
27,6900 27,7300 |
+0,96 % 0,27 |
28,0250 27,5753 |
440,89 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,81 17:28 |
72,43 72,90 |
-0,12 % -0,09 |
72,89 72,22 |
1,88 Mio. | |
|
Nike Inc US6541061031 |
73,92 17:28 |
74,63 74,86 |
-1,26 % -0,94 |
75,04 73,86 |
3,90 Mio. | |
|
Nisource Inc US65473P1057 |
30,67 17:28 |
30,81 30,80 |
-0,44 % -0,14 |
30,81 30,58 |
535,83 Tsd. | |
|
Nordson Corporation US6556631025 |
239,9700 17:22 |
239,3200 240,5700 |
-0,25 % -0,60 |
241,1400 238,4900 |
21,70 Tsd. |