S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
454,84 21:14 |
450,23 450,36 |
+0,99 % 4,48 |
456,75 440,00 |
966,34 Tsd. | |
Morgan Stanley US6174464486 |
103,73 21:14 |
102,45 102,44 |
+1,26 % 1,29 |
104,17 102,18 |
4,27 Mio. | |
Mosaic Company US61945C1036 |
28,76 21:14 |
29,07 29,39 |
-2,14 % -0,63 |
29,15 28,66 |
1,40 Mio. | |
Motorola Solutions Inc US6200763075 |
398,13 21:13 |
396,32 396,15 |
+0,50 % 1,98 |
399,62 395,81 |
199,38 Tsd. | |
MSCI Inc US55354G1004 |
545,02 21:14 |
549,99 506,02 |
+7,71 % 39,00 |
571,02 537,59 |
1,07 Mio. | |
Nasdaq Inc US6311031081 |
63,1300 21:14 |
63,3800 63,0300 |
+0,16 % 0,10 |
63,4500 62,8350 |
1,28 Mio. | |
NetApp Inc US64110D1046 |
129,1725 21:14 |
128,2700 128,3400 |
+0,65 % 0,83 |
129,3400 127,7600 |
444,29 Tsd. | |
Netflix Inc US64110L1061 |
643,7800 21:13 |
647,5000 647,5000 |
-0,57 % -3,72 |
649,9100 641,0001 |
1,64 Mio. | |
Newmont Corporation US6516391066 |
47,22 21:14 |
47,27 47,29 |
-0,16 % -0,08 |
47,43 46,73 |
3,42 Mio. | |
News Corporation US65249B2088 |
29,0700 21:13 |
28,6300 28,6400 |
+1,50 % 0,43 |
29,1100 28,5000 |
159,22 Tsd. | |
News Corporation US65249B1098 |
28,1500 21:13 |
27,6900 27,7300 |
+1,51 % 0,42 |
28,2000 27,5753 |
1,26 Mio. | |
Nextera Energy Inc US65339F1012 |
72,45 21:13 |
72,43 72,90 |
-0,62 % -0,46 |
73,02 72,22 |
3,95 Mio. | |
Nike Inc US6541061031 |
73,76 21:14 |
74,63 74,86 |
-1,47 % -1,10 |
75,04 73,56 |
7,42 Mio. | |
Nisource Inc US65473P1057 |
30,70 21:14 |
30,81 30,80 |
-0,34 % -0,11 |
30,81 30,58 |
1,14 Mio. | |
Nordson Corporation US6556631025 |
240,8100 21:01 |
239,3200 240,5700 |
+0,10 % 0,24 |
241,1500 238,4900 |
58,90 Tsd. |