S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
454,01 17:23 |
450,23 450,36 |
+0,81 % 3,65 |
456,75 440,00 |
435,01 Tsd. | |
Morgan Stanley US6174464486 |
103,53 17:23 |
102,45 102,44 |
+1,06 % 1,09 |
103,66 102,18 |
2,23 Mio. | |
Mosaic Company US61945C1036 |
28,69 17:23 |
29,07 29,39 |
-2,38 % -0,70 |
29,15 28,66 |
563,24 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,17 17:23 |
396,32 396,15 |
+0,76 % 3,02 |
399,17 395,81 |
84,31 Tsd. | |
MSCI Inc US55354G1004 |
555,67 17:23 |
549,99 506,02 |
+9,81 % 49,65 |
571,02 548,97 |
548,84 Tsd. | |
Nasdaq Inc US6311031081 |
63,1400 17:23 |
63,3800 63,0300 |
+0,17 % 0,11 |
63,4500 62,8350 |
458,39 Tsd. | |
NetApp Inc US64110D1046 |
129,1900 17:22 |
128,2700 128,3400 |
+0,66 % 0,85 |
129,3400 127,7600 |
196,93 Tsd. | |
Netflix Inc US64110L1061 |
648,5050 17:22 |
647,5000 647,5000 |
+0,16 % 1,01 |
649,9100 642,1200 |
843,82 Tsd. | |
Newmont Corporation US6516391066 |
47,22 17:23 |
47,27 47,29 |
-0,15 % -0,07 |
47,32 46,73 |
1,71 Mio. | |
News Corporation US65249B2088 |
28,9000 17:22 |
28,6300 28,6400 |
+0,91 % 0,26 |
28,9100 28,5000 |
63,34 Tsd. | |
News Corporation US65249B1098 |
28,0100 17:23 |
27,6900 27,7300 |
+1,01 % 0,28 |
28,0250 27,5753 |
431,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,63 17:23 |
72,43 72,90 |
-0,37 % -0,27 |
72,89 72,22 |
1,84 Mio. | |
Nike Inc US6541061031 |
73,99 17:23 |
74,63 74,86 |
-1,16 % -0,87 |
75,04 73,90 |
3,76 Mio. | |
Nisource Inc US65473P1057 |
30,64 17:23 |
30,81 30,80 |
-0,54 % -0,17 |
30,81 30,58 |
524,87 Tsd. | |
Nordson Corporation US6556631025 |
239,9700 17:22 |
239,3200 240,5700 |
-0,25 % -0,60 |
241,1400 238,4900 |
21,31 Tsd. |