S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,28 19:06 |
450,23 450,36 |
+0,20 % 0,92 |
456,75 440,00 |
602,47 Tsd. | |
Morgan Stanley US6174464486 |
103,87 19:06 |
102,45 102,44 |
+1,40 % 1,43 |
104,17 102,18 |
3,22 Mio. | |
Mosaic Company US61945C1036 |
28,74 19:06 |
29,07 29,39 |
-2,21 % -0,65 |
29,15 28,66 |
945,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,87 19:04 |
396,32 396,15 |
+0,69 % 2,72 |
399,38 395,81 |
141,57 Tsd. | |
MSCI Inc US55354G1004 |
542,43 19:05 |
549,99 506,02 |
+7,20 % 36,41 |
571,02 537,59 |
891,16 Tsd. | |
Nasdaq Inc US6311031081 |
63,1450 19:05 |
63,3800 63,0300 |
+0,18 % 0,12 |
63,4500 62,8350 |
745,85 Tsd. | |
NetApp Inc US64110D1046 |
128,9700 19:06 |
128,2700 128,3400 |
+0,49 % 0,63 |
129,3400 127,7600 |
328,25 Tsd. | |
Netflix Inc US64110L1061 |
642,8650 19:05 |
647,5000 647,5000 |
-0,72 % -4,64 |
649,9100 641,0001 |
1,24 Mio. | |
Newmont Corporation US6516391066 |
47,29 19:05 |
47,27 47,29 |
+0,00 % 0,00 |
47,35 46,73 |
2,30 Mio. | |
News Corporation US65249B2088 |
29,0000 19:05 |
28,6300 28,6400 |
+1,26 % 0,36 |
29,0000 28,5000 |
109,74 Tsd. | |
News Corporation US65249B1098 |
28,0800 19:05 |
27,6900 27,7300 |
+1,26 % 0,35 |
28,0950 27,5753 |
773,95 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,51 19:05 |
72,43 72,90 |
-0,54 % -0,40 |
73,02 72,22 |
2,78 Mio. | |
Nike Inc US6541061031 |
73,74 19:06 |
74,63 74,86 |
-1,50 % -1,12 |
75,04 73,64 |
5,69 Mio. | |
Nisource Inc US65473P1057 |
30,69 19:05 |
30,81 30,80 |
-0,37 % -0,12 |
30,81 30,58 |
769,03 Tsd. | |
Nordson Corporation US6556631025 |
240,5300 18:59 |
239,3200 240,5700 |
-0,02 % -0,04 |
241,1400 238,4900 |
36,30 Tsd. |