S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
455,29 21:09 |
450,23 450,36 |
+1,09 % 4,93 |
456,75 440,00 |
954,27 Tsd. | |
|
Morgan Stanley US6174464486 |
103,81 21:09 |
102,45 102,44 |
+1,34 % 1,37 |
104,17 102,18 |
4,20 Mio. | |
|
Mosaic Company US61945C1036 |
28,81 21:09 |
29,07 29,39 |
-1,99 % -0,59 |
29,15 28,66 |
1,38 Mio. | |
|
Motorola Solutions Inc US6200763075 |
398,12 21:08 |
396,32 396,15 |
+0,50 % 1,97 |
399,62 395,81 |
197,53 Tsd. | |
|
MSCI Inc US55354G1004 |
544,94 21:09 |
549,99 506,02 |
+7,69 % 38,92 |
571,02 537,59 |
1,07 Mio. | |
|
Nasdaq Inc US6311031081 |
63,1500 21:09 |
63,3800 63,0300 |
+0,19 % 0,12 |
63,4500 62,8350 |
1,05 Mio. | |
|
NetApp Inc US64110D1046 |
129,1000 21:09 |
128,2700 128,3400 |
+0,59 % 0,76 |
129,3400 127,7600 |
440,47 Tsd. | |
|
Netflix Inc US64110L1061 |
642,8500 21:09 |
647,5000 647,5000 |
-0,72 % -4,65 |
649,9100 641,0001 |
1,62 Mio. | |
|
Newmont Corporation US6516391066 |
47,30 21:10 |
47,27 47,29 |
+0,01 % 0,01 |
47,43 46,73 |
3,30 Mio. | |
|
News Corporation US65249B2088 |
29,1000 21:08 |
28,6300 28,6400 |
+1,61 % 0,46 |
29,1100 28,5000 |
157,64 Tsd. | |
|
News Corporation US65249B1098 |
28,1800 21:09 |
27,6900 27,7300 |
+1,62 % 0,45 |
28,2000 27,5753 |
1,25 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,45 21:08 |
72,43 72,90 |
-0,62 % -0,45 |
73,02 72,22 |
3,90 Mio. | |
|
Nike Inc US6541061031 |
73,80 21:09 |
74,63 74,86 |
-1,42 % -1,06 |
75,04 73,56 |
7,35 Mio. | |
|
Nisource Inc US65473P1057 |
30,71 21:09 |
30,81 30,80 |
-0,31 % -0,10 |
30,81 30,58 |
1,13 Mio. | |
|
Nordson Corporation US6556631025 |
240,8100 21:01 |
239,3200 240,5700 |
+0,10 % 0,24 |
241,1500 238,4900 |
58,54 Tsd. |