S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,15 17:45 |
481,93 479,38 |
+0,37 % 1,77 |
483,21 480,12 |
96,34 Tsd. | |
|
Morgan Stanley US6174464486 |
102,19 17:46 |
103,04 101,89 |
+0,29 % 0,30 |
103,05 102,04 |
886,90 Tsd. | |
|
Mosaic Company US61945C1036 |
28,76 17:46 |
28,71 28,52 |
+0,84 % 0,24 |
29,23 28,63 |
781,69 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
432,67 17:46 |
431,29 430,40 |
+0,53 % 2,27 |
433,28 430,12 |
77,29 Tsd. | |
|
MSCI Inc US55354G1004 |
574,93 17:46 |
574,29 571,19 |
+0,65 % 3,74 |
578,55 572,24 |
65,50 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,3400 17:46 |
70,5700 70,3500 |
-0,01 % -0,01 |
70,8000 70,3200 |
300,19 Tsd. | |
|
NetApp Inc US64110D1046 |
132,4700 17:46 |
132,6700 133,1200 |
-0,49 % -0,65 |
133,7545 131,8200 |
279,54 Tsd. | |
|
Netflix Inc US64110L1061 |
687,7500 17:47 |
687,2600 686,7300 |
+0,15 % 1,02 |
690,5900 681,6376 |
570,11 Tsd. | |
|
Newmont Corporation US6516391066 |
52,22 17:47 |
52,62 52,04 |
+0,35 % 0,18 |
52,71 52,09 |
1,58 Mio. | |
|
News Corporation US65249B2088 |
29,2400 17:46 |
29,2700 29,2000 |
+0,14 % 0,04 |
29,5900 29,2400 |
171,22 Tsd. | |
|
News Corporation US65249B1098 |
28,2100 17:45 |
28,2100 28,1400 |
+0,25 % 0,07 |
28,4600 28,2000 |
330,57 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,69 17:46 |
80,00 79,66 |
+1,29 % 1,03 |
81,07 79,96 |
2,03 Mio. | |
|
Nike Inc US6541061031 |
84,40 17:47 |
83,47 84,05 |
+0,41 % 0,35 |
84,48 83,38 |
2,81 Mio. | |
|
Nisource Inc US65473P1057 |
32,78 17:46 |
32,74 32,62 |
+0,49 % 0,16 |
33,01 32,69 |
836,02 Tsd. | |
|
Nordson Corporation US6556631025 |
256,9100 17:44 |
258,0000 257,4000 |
-0,19 % -0,49 |
259,4000 256,6450 |
60,11 Tsd. |