S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,43 20:44 |
481,93 479,38 |
+0,22 % 1,05 |
483,21 480,01 |
169,03 Tsd. | |
|
Morgan Stanley US6174464486 |
102,23 20:44 |
103,04 101,89 |
+0,33 % 0,34 |
103,05 101,98 |
1,40 Mio. | |
|
Mosaic Company US61945C1036 |
28,78 20:44 |
28,71 28,52 |
+0,91 % 0,26 |
29,23 28,63 |
1,28 Mio. | |
|
Motorola Solutions Inc US6200763075 |
428,54 20:44 |
431,29 430,40 |
-0,43 % -1,86 |
433,28 428,37 |
256,95 Tsd. | |
|
MSCI Inc US55354G1004 |
579,18 20:43 |
574,29 571,19 |
+1,40 % 7,99 |
579,25 572,24 |
143,65 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4450 20:44 |
70,5700 70,3500 |
+0,14 % 0,10 |
70,8000 70,2500 |
588,20 Tsd. | |
|
NetApp Inc US64110D1046 |
132,6000 20:44 |
132,6700 133,1200 |
-0,39 % -0,52 |
133,7545 131,7500 |
474,82 Tsd. | |
|
Netflix Inc US64110L1061 |
689,4400 20:45 |
687,2600 686,7300 |
+0,39 % 2,71 |
690,5900 681,6376 |
856,99 Tsd. | |
|
Newmont Corporation US6516391066 |
52,18 20:44 |
52,62 52,04 |
+0,27 % 0,14 |
52,71 52,09 |
2,86 Mio. | |
|
News Corporation US65249B2088 |
29,2550 20:43 |
29,2700 29,2000 |
+0,19 % 0,06 |
29,5900 29,2100 |
266,93 Tsd. | |
|
News Corporation US65249B1098 |
28,1800 20:44 |
28,2100 28,1400 |
+0,14 % 0,04 |
28,4600 28,1400 |
532,51 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,53 20:44 |
80,00 79,66 |
+1,09 % 0,87 |
81,07 79,96 |
3,01 Mio. | |
|
Nike Inc US6541061031 |
84,16 20:44 |
83,47 84,05 |
+0,12 % 0,11 |
84,51 83,38 |
4,86 Mio. | |
|
Nisource Inc US65473P1057 |
32,79 20:44 |
32,74 32,62 |
+0,51 % 0,17 |
33,01 32,69 |
1,27 Mio. | |
|
Nordson Corporation US6556631025 |
257,2200 20:43 |
258,0000 257,4000 |
-0,07 % -0,18 |
259,4000 256,1500 |
126,47 Tsd. |