S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,22 20:19 |
484,40 484,18 |
-0,61 % -2,96 |
488,64 480,88 |
271,98 Tsd. | |
Morgan Stanley US6174464486 |
101,53 20:20 |
101,89 102,08 |
-0,54 % -0,55 |
102,70 101,45 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
28,52 20:20 |
28,61 28,89 |
-1,28 % -0,37 |
28,93 28,42 |
1,12 Mio. | |
Motorola Solutions Inc US6200763075 |
433,35 20:19 |
433,96 432,36 |
+0,23 % 0,99 |
436,45 433,05 |
193,19 Tsd. | |
MSCI Inc US55354G1004 |
576,14 20:20 |
583,24 584,91 |
-1,50 % -8,77 |
585,93 575,49 |
222,08 Tsd. | |
Nasdaq Inc US6311031081 |
70,7800 20:21 |
70,9900 71,0500 |
-0,38 % -0,27 |
71,3300 70,7700 |
548,06 Tsd. | |
NetApp Inc US64110D1046 |
131,0400 20:20 |
131,2400 133,1200 |
-1,56 % -2,08 |
133,6500 130,9900 |
982,64 Tsd. | |
Netflix Inc US64110L1061 |
678,8999 20:20 |
695,8300 695,7200 |
-2,42 % -16,82 |
696,6700 677,1000 |
1,49 Mio. | |
Newmont Corporation US6516391066 |
51,58 20:20 |
52,05 52,70 |
-2,13 % -1,13 |
52,24 51,47 |
3,02 Mio. | |
News Corporation US65249B1098 |
27,9950 20:20 |
27,9800 27,9800 |
+0,05 % 0,02 |
28,4800 27,9700 |
532,67 Tsd. | |
News Corporation US65249B2088 |
29,0700 20:20 |
29,1100 29,0400 |
+0,10 % 0,03 |
29,3000 29,0500 |
148,82 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,36 20:21 |
79,73 79,61 |
-0,32 % -0,26 |
80,13 79,20 |
2,72 Mio. | |
Nike Inc US6541061031 |
82,20 20:20 |
85,05 85,29 |
-3,62 % -3,09 |
85,43 81,93 |
5,64 Mio. | |
Nisource Inc US65473P1057 |
32,88 20:20 |
32,81 32,72 |
+0,49 % 0,16 |
33,10 32,77 |
1,29 Mio. | |
Nordson Corporation US6556631025 |
255,7500 20:17 |
255,6700 255,9000 |
-0,06 % -0,15 |
257,4500 253,4950 |
139,89 Tsd. |