S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
439,72 19:01 |
451,00 451,89 |
-2,69 % -12,17 |
452,59 438,97 |
418,66 Tsd. | |
Morgan Stanley US6174464486 |
102,90 19:03 |
102,86 103,50 |
-0,58 % -0,60 |
104,00 101,75 |
2,49 Mio. | |
Mosaic Company US61945C1036 |
28,80 19:01 |
28,77 28,67 |
+0,45 % 0,13 |
29,07 28,59 |
918,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,64 19:02 |
395,05 396,55 |
-0,99 % -3,91 |
395,36 391,14 |
139,98 Tsd. | |
MSCI Inc US55354G1004 |
534,41 19:03 |
544,87 546,01 |
-2,12 % -11,60 |
544,87 532,58 |
266,17 Tsd. | |
Nasdaq Inc US6311031081 |
62,9000 19:03 |
63,3600 63,1300 |
-0,36 % -0,23 |
63,3900 62,6050 |
1,07 Mio. | |
NetApp Inc US64110D1046 |
126,7000 19:02 |
128,6400 129,2000 |
-1,93 % -2,50 |
129,0400 126,6600 |
475,59 Tsd. | |
Netflix Inc US64110L1061 |
639,0400 19:01 |
635,7400 642,7600 |
-0,58 % -3,72 |
652,4200 634,5500 |
2,53 Mio. | |
Newmont Corporation US6516391066 |
47,90 19:03 |
47,47 47,07 |
+1,76 % 0,83 |
48,32 47,18 |
4,62 Mio. | |
News Corporation US65249B1098 |
27,6550 19:01 |
28,0300 28,1000 |
-1,58 % -0,45 |
28,0300 27,6200 |
715,44 Tsd. | |
News Corporation US65249B2088 |
28,5700 19:02 |
29,0300 29,0600 |
-1,69 % -0,49 |
29,0300 28,5300 |
181,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,92 19:03 |
72,73 72,11 |
+3,90 % 2,81 |
75,02 72,29 |
6,79 Mio. | |
Nike Inc US6541061031 |
71,56 19:02 |
73,25 73,40 |
-2,51 % -1,84 |
73,39 71,37 |
8,32 Mio. | |
Nisource Inc US65473P1057 |
31,11 19:02 |
30,86 30,56 |
+1,78 % 0,55 |
31,12 30,61 |
832,74 Tsd. | |
Nordson Corporation US6556631025 |
238,1200 19:00 |
239,5400 239,8700 |
-0,73 % -1,75 |
239,5400 236,2488 |
40,31 Tsd. |