S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,54 18:11 |
484,47 483,06 |
-0,11 % -0,52 |
486,22 480,73 |
154,84 Tsd. | |
Morgan Stanley US6174464486 |
102,54 18:11 |
102,91 102,60 |
-0,06 % -0,07 |
103,16 102,10 |
850,30 Tsd. | |
Mosaic Company US61945C1036 |
28,50 18:11 |
28,70 28,61 |
-0,38 % -0,11 |
28,82 28,34 |
525,81 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,34 18:11 |
438,61 437,15 |
+0,27 % 1,19 |
440,77 437,70 |
117,46 Tsd. | |
MSCI Inc US55354G1004 |
575,88 18:09 |
582,72 582,09 |
-1,07 % -6,22 |
585,16 574,50 |
73,24 Tsd. | |
Nasdaq Inc US6311031081 |
71,3400 18:11 |
71,5200 71,1900 |
+0,21 % 0,15 |
71,8300 71,2000 |
433,92 Tsd. | |
NetApp Inc US64110D1046 |
119,3300 18:11 |
119,7000 119,2000 |
+0,11 % 0,13 |
120,5100 118,2900 |
723,11 Tsd. | |
Netflix Inc US64110L1061 |
692,4800 18:11 |
700,3600 692,4800 |
+0,00 % 0,00 |
701,8600 690,2200 |
1,10 Mio. | |
Newmont Corporation US6516391066 |
53,17 18:11 |
53,03 53,18 |
-0,03 % -0,02 |
53,88 52,93 |
2,46 Mio. | |
News Corporation US65249B1098 |
28,0650 18:11 |
27,9700 27,8500 |
+0,77 % 0,22 |
28,1500 27,9700 |
254,60 Tsd. | |
News Corporation US65249B2088 |
29,1750 18:11 |
28,9500 28,9400 |
+0,81 % 0,24 |
29,2700 28,9500 |
91,66 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,10 18:11 |
79,59 80,03 |
+0,09 % 0,07 |
80,42 79,47 |
1,39 Mio. | |
Nike Inc US6541061031 |
82,79 18:11 |
83,60 83,26 |
-0,56 % -0,47 |
83,88 82,05 |
4,95 Mio. | |
Nisource Inc US65473P1057 |
32,94 18:11 |
32,95 32,82 |
+0,37 % 0,12 |
33,09 32,81 |
870,29 Tsd. | |
Nordson Corporation US6556631025 |
254,3300 18:10 |
255,7400 255,1600 |
-0,33 % -0,83 |
256,7650 253,5700 |
33,76 Tsd. |