S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
485,13 21:36 |
484,47 483,06 |
+0,43 % 2,07 |
486,22 480,69 |
251,20 Tsd. | |
Morgan Stanley US6174464486 |
103,05 21:37 |
102,91 102,60 |
+0,44 % 0,45 |
103,16 102,10 |
1,68 Mio. | |
Mosaic Company US61945C1036 |
28,45 21:36 |
28,70 28,61 |
-0,56 % -0,16 |
28,82 28,30 |
1,37 Mio. | |
Motorola Solutions Inc US6200763075 |
442,36 21:36 |
438,61 437,15 |
+1,19 % 5,21 |
442,36 437,15 |
240,11 Tsd. | |
MSCI Inc US55354G1004 |
576,51 21:35 |
582,72 582,09 |
-0,96 % -5,59 |
585,16 573,22 |
148,82 Tsd. | |
Nasdaq Inc US6311031081 |
71,7450 21:37 |
71,5200 71,1900 |
+0,78 % 0,56 |
71,8300 71,1350 |
846,58 Tsd. | |
NetApp Inc US64110D1046 |
120,3432 21:37 |
119,7000 119,2000 |
+0,96 % 1,14 |
120,6650 118,2900 |
1,31 Mio. | |
Netflix Inc US64110L1061 |
696,7700 21:36 |
700,3600 692,4800 |
+0,62 % 4,29 |
701,8600 688,1600 |
1,66 Mio. | |
Newmont Corporation US6516391066 |
53,39 21:37 |
53,03 53,18 |
+0,39 % 0,21 |
53,88 52,93 |
4,33 Mio. | |
News Corporation US65249B2088 |
29,3400 21:35 |
28,9500 28,9400 |
+1,38 % 0,40 |
29,4090 28,9500 |
254,30 Tsd. | |
News Corporation US65249B1098 |
28,2100 21:36 |
27,9700 27,8500 |
+1,29 % 0,36 |
28,2950 27,9510 |
803,65 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,53 21:37 |
79,59 80,03 |
+0,62 % 0,50 |
80,54 79,47 |
2,57 Mio. | |
Nike Inc US6541061031 |
82,82 21:37 |
83,60 83,26 |
-0,53 % -0,44 |
83,88 82,05 |
8,12 Mio. | |
Nisource Inc US65473P1057 |
33,05 21:36 |
32,95 32,82 |
+0,70 % 0,23 |
33,09 32,81 |
1,74 Mio. | |
Nordson Corporation US6556631025 |
255,8800 21:31 |
255,7400 255,1600 |
+0,28 % 0,72 |
256,7650 253,2800 |
84,57 Tsd. |