S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,52 17:25 |
445,65 442,14 |
+1,22 % 5,38 |
448,11 443,52 |
317,23 Tsd. | |
Morgan Stanley US6174464486 |
103,00 17:25 |
102,47 102,09 |
+0,89 % 0,91 |
103,23 101,95 |
1,61 Mio. | |
Mosaic Company US61945C1036 |
29,57 17:25 |
29,79 29,64 |
-0,24 % -0,07 |
29,85 29,01 |
612,41 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,50 17:25 |
392,27 390,19 |
+0,59 % 2,31 |
394,32 390,77 |
91,66 Tsd. | |
MSCI Inc US55354G1004 |
502,52 17:25 |
499,94 495,89 |
+1,34 % 6,63 |
504,15 495,78 |
337,93 Tsd. | |
Nasdaq Inc US6311031081 |
63,0200 17:25 |
63,1000 62,5100 |
+0,82 % 0,51 |
63,2000 62,5600 |
303,88 Tsd. | |
NetApp Inc US64110D1046 |
127,8000 17:24 |
127,5000 126,2200 |
+1,25 % 1,58 |
128,3400 127,1550 |
249,45 Tsd. | |
Netflix Inc US64110L1061 |
644,7950 17:25 |
639,5000 633,3400 |
+1,81 % 11,46 |
653,4400 632,6000 |
2,26 Mio. | |
Newmont Corporation US6516391066 |
46,91 17:25 |
46,80 47,00 |
-0,19 % -0,09 |
47,16 46,61 |
1,74 Mio. | |
News Corporation US65249B1098 |
27,6950 17:25 |
27,5000 27,3700 |
+1,19 % 0,33 |
27,6950 27,2100 |
386,81 Tsd. | |
News Corporation US65249B2088 |
28,5800 17:25 |
28,2800 28,1900 |
+1,38 % 0,39 |
28,5800 28,1400 |
109,53 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,07 17:25 |
72,95 72,00 |
+1,49 % 1,07 |
74,15 72,79 |
3,44 Mio. | |
Nike Inc US6541061031 |
74,14 17:24 |
73,12 72,70 |
+1,98 % 1,44 |
74,59 73,07 |
8,23 Mio. | |
Nisource Inc US65473P1057 |
30,80 17:25 |
30,53 30,49 |
+1,02 % 0,31 |
30,84 30,49 |
600,59 Tsd. | |
Nordson Corporation US6556631025 |
236,7917 17:17 |
237,2900 236,6100 |
+0,08 % 0,18 |
237,7120 234,0994 |
19,47 Tsd. |