S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,10 17:01 |
445,65 442,14 |
+1,35 % 5,96 |
448,10 443,52 |
268,25 Tsd. | |
Morgan Stanley US6174464486 |
103,08 17:01 |
102,47 102,09 |
+0,97 % 0,99 |
103,23 101,95 |
1,34 Mio. | |
Mosaic Company US61945C1036 |
29,50 17:01 |
29,79 29,64 |
-0,47 % -0,14 |
29,85 29,01 |
516,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,85 17:00 |
392,27 390,19 |
+0,68 % 2,66 |
394,32 390,77 |
83,60 Tsd. | |
MSCI Inc US55354G1004 |
502,82 17:01 |
499,94 495,89 |
+1,40 % 6,93 |
504,15 495,78 |
289,71 Tsd. | |
Nasdaq Inc US6311031081 |
63,1700 17:01 |
63,1000 62,5100 |
+1,06 % 0,66 |
63,1979 62,5600 |
259,26 Tsd. | |
NetApp Inc US64110D1046 |
128,1900 17:01 |
127,5000 126,2200 |
+1,56 % 1,97 |
128,3400 127,1550 |
207,44 Tsd. | |
Netflix Inc US64110L1061 |
651,4900 17:01 |
639,5000 633,3400 |
+2,87 % 18,15 |
653,4400 632,6000 |
1,99 Mio. | |
Newmont Corporation US6516391066 |
46,78 17:01 |
46,80 47,00 |
-0,47 % -0,22 |
47,16 46,61 |
1,55 Mio. | |
News Corporation US65249B1098 |
27,6300 17:01 |
27,5000 27,3700 |
+0,95 % 0,26 |
27,6300 27,2100 |
351,05 Tsd. | |
News Corporation US65249B2088 |
28,5200 17:01 |
28,2800 28,1900 |
+1,17 % 0,33 |
28,5300 28,1400 |
97,21 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,41 17:02 |
72,95 72,00 |
+1,95 % 1,41 |
74,15 72,79 |
3,08 Mio. | |
Nike Inc US6541061031 |
74,41 17:01 |
73,12 72,70 |
+2,35 % 1,71 |
74,43 73,07 |
7,23 Mio. | |
Nisource Inc US65473P1057 |
30,77 17:00 |
30,53 30,49 |
+0,90 % 0,28 |
30,84 30,49 |
553,37 Tsd. | |
Nordson Corporation US6556631025 |
237,1431 17:01 |
237,2900 236,6100 |
+0,23 % 0,53 |
237,7120 234,0994 |
17,25 Tsd. |