S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,16 17:21 |
482,10 480,00 |
+0,66 % 3,16 |
483,56 480,00 |
95,09 Tsd. | |
Morgan Stanley US6174464486 |
102,48 17:22 |
100,94 100,56 |
+1,91 % 1,92 |
102,58 100,82 |
1,19 Mio. | |
Mosaic Company US61945C1036 |
28,28 17:23 |
28,00 27,80 |
+1,73 % 0,48 |
28,36 27,82 |
401,52 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,63 17:21 |
426,54 424,46 |
+0,98 % 4,17 |
429,19 425,56 |
85,12 Tsd. | |
MSCI Inc US55354G1004 |
572,29 17:21 |
567,22 564,73 |
+1,34 % 7,56 |
572,68 566,09 |
68,44 Tsd. | |
Nasdaq Inc US6311031081 |
70,4434 17:22 |
70,8400 70,6300 |
-0,26 % -0,19 |
70,9800 70,3000 |
304,82 Tsd. | |
NetApp Inc US64110D1046 |
133,2000 17:23 |
133,0100 131,6300 |
+1,19 % 1,57 |
133,5500 132,2400 |
200,25 Tsd. | |
Netflix Inc US64110L1061 |
684,8100 17:22 |
694,1300 688,9600 |
-0,60 % -4,15 |
696,0700 678,6300 |
901,16 Tsd. | |
Newmont Corporation US6516391066 |
52,32 17:22 |
51,85 51,41 |
+1,77 % 0,91 |
52,40 51,58 |
1,62 Mio. | |
News Corporation US65249B2088 |
29,3260 17:22 |
29,1800 28,9000 |
+1,47 % 0,43 |
29,3350 29,0200 |
60,62 Tsd. | |
News Corporation US65249B1098 |
28,2350 17:22 |
28,0800 27,8400 |
+1,42 % 0,40 |
28,2476 27,9300 |
217,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,65 17:23 |
79,46 78,92 |
+0,93 % 0,73 |
80,32 79,27 |
1,67 Mio. | |
Nike Inc US6541061031 |
83,82 17:22 |
83,34 83,41 |
+0,49 % 0,41 |
84,24 83,22 |
2,17 Mio. | |
Nisource Inc US65473P1057 |
32,64 17:23 |
32,62 32,57 |
+0,20 % 0,07 |
32,74 32,51 |
570,54 Tsd. | |
Nordson Corporation US6556631025 |
260,2900 17:21 |
257,5700 256,0300 |
+1,66 % 4,26 |
261,3100 256,7000 |
66,10 Tsd. |