S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,50 18:16 |
475,18 475,47 |
+0,43 % 2,03 |
477,88 475,18 |
186,12 Tsd. | |
Morgan Stanley US6174464486 |
100,30 18:16 |
100,76 100,69 |
-0,39 % -0,39 |
100,98 99,90 |
1,09 Mio. | |
Mosaic Company US61945C1036 |
27,78 18:16 |
27,91 27,92 |
-0,50 % -0,14 |
27,97 27,57 |
696,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,56 18:15 |
426,78 425,72 |
+0,20 % 0,84 |
427,42 424,32 |
176,66 Tsd. | |
MSCI Inc US55354G1004 |
565,10 18:15 |
562,39 561,64 |
+0,62 % 3,46 |
566,77 562,39 |
140,46 Tsd. | |
Nasdaq Inc US6311031081 |
70,4318 18:16 |
70,0700 70,2400 |
+0,27 % 0,19 |
70,6375 70,0700 |
343,67 Tsd. | |
NetApp Inc US64110D1046 |
132,9750 18:14 |
133,4200 133,4100 |
-0,33 % -0,44 |
134,3700 132,3500 |
346,30 Tsd. | |
Netflix Inc US64110L1061 |
693,2563 18:16 |
691,0000 697,1200 |
-0,55 % -3,86 |
701,5000 687,9700 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
51,57 18:16 |
51,24 51,87 |
-0,58 % -0,30 |
51,65 50,79 |
2,27 Mio. | |
News Corporation US65249B2088 |
28,8750 18:16 |
29,0100 28,8400 |
+0,12 % 0,04 |
29,0100 28,8000 |
57,54 Tsd. | |
News Corporation US65249B1098 |
27,8100 18:16 |
27,9200 27,7700 |
+0,14 % 0,04 |
27,9300 27,7200 |
349,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,29 18:17 |
79,68 79,64 |
-0,45 % -0,36 |
79,94 78,88 |
4,16 Mio. | |
Nike Inc US6541061031 |
83,90 18:16 |
84,45 84,00 |
-0,12 % -0,10 |
84,68 83,74 |
2,94 Mio. | |
Nisource Inc US65473P1057 |
32,48 18:15 |
32,27 32,32 |
+0,50 % 0,16 |
32,53 32,27 |
570,64 Tsd. | |
Nordson Corporation US6556631025 |
253,1500 18:14 |
253,9200 247,7800 |
+2,17 % 5,37 |
254,0600 241,6650 |
152,47 Tsd. |