S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,47 21.08.24 |
472,93 473,54 |
+0,41 % 1,93 |
476,84 471,43 |
527,92 Tsd. | |
Morgan Stanley US6174464486 |
100,69 21.08.24 |
101,10 100,78 |
-0,09 % -0,09 |
101,23 99,96 |
3,58 Mio. | |
Mosaic Company US61945C1036 |
27,95 15:30 |
27,91 27,92 |
+0,11 % 0,03 |
27,95 27,91 |
19,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,42 15:30 |
426,78 425,72 |
+0,40 % 1,70 |
427,42 426,78 |
5,44 Tsd. | |
MSCI Inc US55354G1004 |
563,45 15:30 |
562,39 561,64 |
+0,32 % 1,81 |
563,45 562,39 |
60,79 Tsd. | |
Nasdaq Inc US6311031081 |
70,2400 21.08.24 |
69,9900 70,0900 |
+0,21 % 0,15 |
70,4800 69,9100 |
1,53 Mio. | |
NetApp Inc US64110D1046 |
133,4100 21.08.24 |
131,9100 131,3900 |
+1,54 % 2,02 |
133,8600 131,6050 |
1,07 Mio. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
-0,20 % -1,42 |
701,0000 691,3800 |
2,24 Mio. | |
Newmont Corporation US6516391066 |
51,87 21.08.24 |
51,62 51,45 |
+0,82 % 0,42 |
52,03 51,04 |
5,12 Mio. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+1,39 % 0,38 |
27,7900 27,3900 |
1,44 Mio. | |
News Corporation US65249B2088 |
28,8400 21.08.24 |
28,5500 28,5100 |
+1,16 % 0,33 |
28,8600 28,4700 |
366,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 15:30 |
79,68 79,64 |
-0,09 % -0,07 |
79,79 79,40 |
2,23 Mio. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+0,53 % 0,44 |
84,24 83,22 |
6,92 Mio. | |
Nisource Inc US65473P1057 |
32,32 21.08.24 |
32,10 32,15 |
+0,53 % 0,17 |
32,45 32,10 |
4,59 Mio. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+3,47 % 8,31 |
248,2400 240,1100 |
439,11 Tsd. |