S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,88 17:03 |
475,18 475,47 |
+0,51 % 2,41 |
477,88 475,18 |
93,16 Tsd. | |
Morgan Stanley US6174464486 |
100,36 17:03 |
100,76 100,69 |
-0,33 % -0,33 |
100,98 99,90 |
780,63 Tsd. | |
Mosaic Company US61945C1036 |
27,83 17:03 |
27,91 27,92 |
-0,34 % -0,10 |
27,97 27,57 |
493,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,21 17:03 |
426,78 425,72 |
+0,12 % 0,49 |
427,42 424,32 |
78,75 Tsd. | |
MSCI Inc US55354G1004 |
564,87 17:00 |
562,39 561,64 |
+0,57 % 3,23 |
566,77 562,39 |
112,57 Tsd. | |
Nasdaq Inc US6311031081 |
70,4300 17:03 |
70,0700 70,2400 |
+0,27 % 0,19 |
70,6375 70,0700 |
219,19 Tsd. | |
NetApp Inc US64110D1046 |
133,3300 17:03 |
133,4200 133,4100 |
-0,06 % -0,08 |
134,3700 133,0100 |
208,56 Tsd. | |
Netflix Inc US64110L1061 |
696,9400 17:03 |
691,0000 697,1200 |
-0,03 % -0,18 |
701,5000 688,7200 |
931,80 Tsd. | |
Newmont Corporation US6516391066 |
51,38 17:05 |
51,24 51,87 |
-0,94 % -0,49 |
51,53 50,79 |
1,57 Mio. | |
News Corporation US65249B2088 |
28,8900 17:02 |
29,0100 28,8400 |
+0,17 % 0,05 |
29,0100 28,8150 |
40,25 Tsd. | |
News Corporation US65249B1098 |
27,8300 17:03 |
27,9200 27,7700 |
+0,22 % 0,06 |
27,9300 27,7500 |
198,14 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,15 17:04 |
79,68 79,64 |
-0,62 % -0,49 |
79,94 79,15 |
3,53 Mio. | |
Nike Inc US6541061031 |
84,34 17:04 |
84,45 84,00 |
+0,40 % 0,34 |
84,68 83,74 |
2,06 Mio. | |
Nisource Inc US65473P1057 |
32,41 17:04 |
32,27 32,32 |
+0,26 % 0,09 |
32,53 32,27 |
367,56 Tsd. | |
Nordson Corporation US6556631025 |
253,4700 17:02 |
253,9200 247,7800 |
+2,30 % 5,69 |
254,0600 241,6650 |
108,21 Tsd. |