S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,56 16:03 |
482,10 480,00 |
+0,32 % 1,56 |
482,54 480,00 |
24,23 Tsd. | |
|
Morgan Stanley US6174464486 |
101,50 16:03 |
100,94 100,56 |
+0,93 % 0,94 |
101,67 100,82 |
315,08 Tsd. | |
|
Mosaic Company US61945C1036 |
28,01 16:03 |
28,00 27,80 |
+0,76 % 0,21 |
28,16 27,82 |
123,57 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
427,49 16:04 |
426,54 424,46 |
+0,71 % 3,03 |
427,58 425,56 |
28,89 Tsd. | |
|
MSCI Inc US55354G1004 |
569,03 16:02 |
567,22 564,73 |
+0,76 % 4,30 |
569,52 566,09 |
13,74 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,8100 16:04 |
70,8400 70,6300 |
+0,25 % 0,18 |
70,9700 70,7300 |
102,72 Tsd. | |
|
NetApp Inc US64110D1046 |
133,2534 16:04 |
133,0100 131,6300 |
+1,23 % 1,62 |
133,3500 132,2400 |
76,94 Tsd. | |
|
Netflix Inc US64110L1061 |
693,0500 16:04 |
694,1300 688,9600 |
+0,59 % 4,09 |
695,2500 689,6901 |
274,76 Tsd. | |
|
Newmont Corporation US6516391066 |
52,02 16:03 |
51,85 51,41 |
+1,19 % 0,61 |
52,07 51,58 |
616,43 Tsd. | |
|
News Corporation US65249B2088 |
29,2100 16:03 |
29,1800 28,9000 |
+1,07 % 0,31 |
29,2900 29,0200 |
15,17 Tsd. | |
|
News Corporation US65249B1098 |
28,1000 16:04 |
28,0800 27,8400 |
+0,93 % 0,26 |
28,1500 27,9300 |
64,87 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,79 16:03 |
79,46 78,92 |
+1,10 % 0,87 |
79,97 79,27 |
460,55 Tsd. | |
|
Nike Inc US6541061031 |
84,04 16:04 |
83,34 83,41 |
+0,76 % 0,63 |
84,15 83,22 |
808,89 Tsd. | |
|
Nisource Inc US65473P1057 |
32,58 16:04 |
32,62 32,57 |
+0,03 % 0,01 |
32,70 32,51 |
225,39 Tsd. | |
|
Nordson Corporation US6556631025 |
258,4400 16:03 |
257,5700 256,0300 |
+0,94 % 2,41 |
258,7500 256,7000 |
28,14 Tsd. |