S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,99 17:06 |
472,93 473,54 |
-0,12 % -0,55 |
474,64 471,43 |
128,04 Tsd. | |
Morgan Stanley US6174464486 |
100,22 17:07 |
101,10 100,78 |
-0,56 % -0,56 |
101,23 99,96 |
779,13 Tsd. | |
Mosaic Company US61945C1036 |
28,14 17:07 |
27,54 27,26 |
+3,23 % 0,88 |
28,14 27,43 |
647,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,26 17:07 |
425,84 426,38 |
+0,21 % 0,88 |
429,32 425,84 |
79,84 Tsd. | |
MSCI Inc US55354G1004 |
557,87 17:06 |
561,89 563,00 |
-0,91 % -5,14 |
563,54 556,60 |
38,23 Tsd. | |
Nasdaq Inc US6311031081 |
70,1600 17:07 |
69,9900 70,0900 |
+0,10 % 0,07 |
70,3400 69,9100 |
207,67 Tsd. | |
NetApp Inc US64110D1046 |
132,1800 17:07 |
131,9100 131,3900 |
+0,60 % 0,79 |
132,9600 131,6050 |
119,37 Tsd. | |
Netflix Inc US64110L1061 |
697,0100 17:07 |
697,0000 698,5400 |
-0,22 % -1,53 |
699,1400 691,3800 |
779,70 Tsd. | |
Newmont Corporation US6516391066 |
51,35 17:07 |
51,62 51,45 |
-0,19 % -0,10 |
51,72 51,04 |
1,36 Mio. | |
News Corporation US65249B2088 |
28,5750 17:06 |
28,5500 28,5100 |
+0,23 % 0,07 |
28,6700 28,4700 |
62,88 Tsd. | |
News Corporation US65249B1098 |
27,5050 17:05 |
27,5700 27,3900 |
+0,42 % 0,12 |
27,5950 27,3900 |
200,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,73 17:07 |
79,17 78,98 |
+0,95 % 0,75 |
79,84 79,13 |
1,17 Mio. | |
Nike Inc US6541061031 |
84,03 17:07 |
83,67 83,56 |
+0,56 % 0,47 |
84,24 83,22 |
2,30 Mio. | |
Nisource Inc US65473P1057 |
32,28 17:06 |
32,10 32,15 |
+0,40 % 0,13 |
32,32 32,10 |
1,43 Mio. | |
Nordson Corporation US6556631025 |
242,1500 17:05 |
242,1000 239,4700 |
+1,12 % 2,68 |
242,3600 240,1100 |
59,12 Tsd. |