S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,35 16:59 |
475,18 475,47 |
+0,40 % 1,88 |
477,70 475,18 |
90,94 Tsd. | |
Morgan Stanley US6174464486 |
100,24 16:59 |
100,76 100,69 |
-0,45 % -0,45 |
100,98 99,90 |
752,73 Tsd. | |
Mosaic Company US61945C1036 |
27,83 16:58 |
27,91 27,92 |
-0,34 % -0,10 |
27,97 27,57 |
474,04 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,12 16:58 |
426,78 425,72 |
+0,09 % 0,40 |
427,42 424,32 |
76,58 Tsd. | |
MSCI Inc US55354G1004 |
565,31 16:58 |
562,39 561,64 |
+0,65 % 3,67 |
566,77 562,39 |
111,98 Tsd. | |
Nasdaq Inc US6311031081 |
70,4200 16:59 |
70,0700 70,2400 |
+0,26 % 0,18 |
70,6375 70,0700 |
213,66 Tsd. | |
NetApp Inc US64110D1046 |
133,2400 16:59 |
133,4200 133,4100 |
-0,13 % -0,17 |
134,3700 133,0100 |
200,15 Tsd. | |
Netflix Inc US64110L1061 |
695,8200 16:58 |
691,0000 697,1200 |
-0,19 % -1,30 |
701,5000 688,7200 |
913,23 Tsd. | |
Newmont Corporation US6516391066 |
51,47 16:58 |
51,24 51,87 |
-0,78 % -0,41 |
51,53 50,79 |
1,53 Mio. | |
News Corporation US65249B2088 |
28,8600 16:59 |
29,0100 28,8400 |
+0,07 % 0,02 |
29,0100 28,8150 |
39,08 Tsd. | |
News Corporation US65249B1098 |
27,7850 16:59 |
27,9200 27,7700 |
+0,05 % 0,02 |
27,9300 27,7500 |
185,32 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,19 16:57 |
79,68 79,64 |
-0,57 % -0,45 |
79,94 79,15 |
3,50 Mio. | |
Nike Inc US6541061031 |
84,28 16:58 |
84,45 84,00 |
+0,33 % 0,28 |
84,68 83,74 |
1,97 Mio. | |
Nisource Inc US65473P1057 |
32,42 16:59 |
32,27 32,32 |
+0,29 % 0,10 |
32,53 32,27 |
353,52 Tsd. | |
Nordson Corporation US6556631025 |
253,4700 16:53 |
253,9200 247,7800 |
+2,30 % 5,69 |
254,0000 241,6650 |
101,78 Tsd. |