S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,84 15:30 |
475,18 475,47 |
+0,08 % 0,37 |
475,84 475,18 |
40,59 Tsd. | |
Morgan Stanley US6174464486 |
100,71 15:31 |
100,76 100,69 |
+0,02 % 0,02 |
100,76 100,71 |
24,81 Tsd. | |
Mosaic Company US61945C1036 |
27,87 15:32 |
27,91 27,92 |
-0,18 % -0,05 |
27,97 27,87 |
21,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
427,28 15:31 |
426,78 425,72 |
+0,37 % 1,56 |
427,42 426,78 |
5,85 Tsd. | |
MSCI Inc US55354G1004 |
565,00 15:31 |
562,39 561,64 |
+0,60 % 3,36 |
565,00 562,39 |
61,98 Tsd. | |
Nasdaq Inc US6311031081 |
70,2100 15:31 |
70,0700 70,2400 |
-0,04 % -0,03 |
70,2500 70,0700 |
23,07 Tsd. | |
NetApp Inc US64110D1046 |
133,6400 15:31 |
133,4200 133,4100 |
+0,17 % 0,23 |
133,8800 133,3250 |
42,53 Tsd. | |
Netflix Inc US64110L1061 |
693,1000 15:32 |
691,0000 697,1200 |
-0,58 % -4,02 |
693,6000 688,7200 |
202,15 Tsd. | |
Newmont Corporation US6516391066 |
51,21 15:32 |
51,24 51,87 |
-1,27 % -0,66 |
51,24 51,07 |
191,53 Tsd. | |
News Corporation US65249B1098 |
27,9250 15:31 |
27,9200 27,7700 |
+0,56 % 0,16 |
27,9250 27,8750 |
16,15 Tsd. | |
News Corporation US65249B2088 |
28,9899 15:30 |
29,0100 28,8400 |
+0,52 % 0,15 |
29,0100 28,9899 |
3,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,44 15:31 |
79,68 79,64 |
-0,25 % -0,20 |
79,79 79,34 |
2,24 Mio. | |
Nike Inc US6541061031 |
84,23 15:31 |
84,45 84,00 |
+0,27 % 0,23 |
84,68 84,18 |
256,19 Tsd. | |
Nisource Inc US65473P1057 |
32,30 15:30 |
32,27 32,32 |
-0,08 % -0,03 |
32,30 32,27 |
25,13 Tsd. | |
Nordson Corporation US6556631025 |
248,3150 15:30 |
253,9200 247,7800 |
+0,22 % 0,54 |
253,9200 247,7800 |
6,99 Tsd. |