S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,42 21:01 |
482,10 480,00 |
-0,12 % -0,58 |
483,56 475,64 |
242,67 Tsd. | |
Morgan Stanley US6174464486 |
101,78 21:01 |
100,94 100,56 |
+1,21 % 1,22 |
102,58 100,82 |
2,14 Mio. | |
Mosaic Company US61945C1036 |
28,46 21:00 |
28,00 27,80 |
+2,36 % 0,66 |
28,49 27,82 |
970,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,50 21:01 |
426,54 424,46 |
+0,95 % 4,04 |
429,24 425,56 |
190,58 Tsd. | |
MSCI Inc US55354G1004 |
570,94 21:00 |
567,22 564,73 |
+1,10 % 6,21 |
573,29 566,09 |
153,57 Tsd. | |
Nasdaq Inc US6311031081 |
70,2550 21:01 |
70,8400 70,6300 |
-0,53 % -0,38 |
70,9800 69,7100 |
796,87 Tsd. | |
NetApp Inc US64110D1046 |
133,1400 21:01 |
133,0100 131,6300 |
+1,15 % 1,51 |
133,5500 132,2400 |
571,14 Tsd. | |
Netflix Inc US64110L1061 |
682,0150 21:01 |
694,1300 688,9600 |
-1,01 % -6,95 |
696,0700 678,6300 |
1,42 Mio. | |
Newmont Corporation US6516391066 |
51,90 21:00 |
51,85 51,41 |
+0,94 % 0,49 |
52,40 51,58 |
2,87 Mio. | |
News Corporation US65249B2088 |
29,2700 21:01 |
29,1800 28,9000 |
+1,28 % 0,37 |
29,3500 29,0200 |
163,81 Tsd. | |
News Corporation US65249B1098 |
28,2000 21:01 |
28,0800 27,8400 |
+1,29 % 0,36 |
28,2650 27,9300 |
597,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,47 21:01 |
79,46 78,92 |
+0,70 % 0,55 |
80,32 79,16 |
3,06 Mio. | |
Nike Inc US6541061031 |
83,80 21:01 |
83,34 83,41 |
+0,47 % 0,39 |
84,24 83,22 |
4,43 Mio. | |
Nisource Inc US65473P1057 |
32,60 21:01 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
1,09 Mio. | |
Nordson Corporation US6556631025 |
257,3900 21:01 |
257,5700 256,0300 |
+0,53 % 1,36 |
262,2000 256,7000 |
191,82 Tsd. |