S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,32 18:59 |
445,65 442,14 |
+1,40 % 6,18 |
448,32 443,52 |
450,00 Tsd. | |
Morgan Stanley US6174464486 |
102,56 19:00 |
102,47 102,09 |
+0,46 % 0,47 |
103,23 101,95 |
2,91 Mio. | |
Mosaic Company US61945C1036 |
29,41 19:00 |
29,79 29,64 |
-0,78 % -0,23 |
29,85 29,01 |
868,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,88 18:52 |
392,27 390,19 |
+0,69 % 2,69 |
394,32 390,77 |
137,96 Tsd. | |
MSCI Inc US55354G1004 |
502,58 19:00 |
499,94 495,89 |
+1,35 % 6,69 |
504,15 495,78 |
476,63 Tsd. | |
Nasdaq Inc US6311031081 |
63,0350 19:00 |
63,1000 62,5100 |
+0,84 % 0,53 |
63,2000 62,5600 |
515,43 Tsd. | |
NetApp Inc US64110D1046 |
128,2800 19:00 |
127,5000 126,2200 |
+1,63 % 2,06 |
128,3400 127,1550 |
410,83 Tsd. | |
Netflix Inc US64110L1061 |
651,8848 19:00 |
639,5000 633,3400 |
+2,93 % 18,54 |
653,4400 632,6000 |
2,95 Mio. | |
Newmont Corporation US6516391066 |
47,16 19:01 |
46,80 47,00 |
+0,34 % 0,16 |
47,18 46,61 |
2,41 Mio. | |
News Corporation US65249B1098 |
27,7250 19:00 |
27,5000 27,3700 |
+1,30 % 0,36 |
27,7350 27,2100 |
514,74 Tsd. | |
News Corporation US65249B2088 |
28,6250 19:00 |
28,2800 28,1900 |
+1,54 % 0,44 |
28,6250 28,1400 |
158,59 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,04 19:00 |
72,95 72,00 |
+1,44 % 1,04 |
74,15 72,76 |
4,28 Mio. | |
Nike Inc US6541061031 |
75,02 19:00 |
73,12 72,70 |
+3,19 % 2,32 |
75,02 73,07 |
11,19 Mio. | |
Nisource Inc US65473P1057 |
30,73 19:00 |
30,53 30,49 |
+0,77 % 0,24 |
30,84 30,49 |
810,87 Tsd. | |
Nordson Corporation US6556631025 |
237,9800 18:58 |
237,2900 236,6100 |
+0,58 % 1,37 |
238,1400 234,0994 |
33,25 Tsd. |