S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,61 17:21 |
445,65 442,14 |
+1,24 % 5,47 |
448,11 443,52 |
310,55 Tsd. | |
Morgan Stanley US6174464486 |
103,10 17:21 |
102,47 102,09 |
+0,99 % 1,01 |
103,23 101,95 |
1,58 Mio. | |
Mosaic Company US61945C1036 |
29,59 17:22 |
29,79 29,64 |
-0,17 % -0,05 |
29,85 29,01 |
604,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,20 17:21 |
392,27 390,19 |
+0,52 % 2,01 |
394,32 390,77 |
90,21 Tsd. | |
MSCI Inc US55354G1004 |
502,98 17:21 |
499,94 495,89 |
+1,43 % 7,09 |
504,15 495,78 |
333,88 Tsd. | |
Nasdaq Inc US6311031081 |
63,0200 17:22 |
63,1000 62,5100 |
+0,82 % 0,51 |
63,2000 62,5600 |
295,62 Tsd. | |
NetApp Inc US64110D1046 |
127,9600 17:21 |
127,5000 126,2200 |
+1,38 % 1,74 |
128,3400 127,1550 |
243,74 Tsd. | |
Netflix Inc US64110L1061 |
646,3400 17:22 |
639,5000 633,3400 |
+2,05 % 13,00 |
653,4400 632,6000 |
2,22 Mio. | |
Newmont Corporation US6516391066 |
46,96 17:22 |
46,80 47,00 |
-0,10 % -0,05 |
47,16 46,61 |
1,71 Mio. | |
News Corporation US65249B1098 |
27,6700 17:21 |
27,5000 27,3700 |
+1,10 % 0,30 |
27,6750 27,2100 |
380,76 Tsd. | |
News Corporation US65249B2088 |
28,5400 17:22 |
28,2800 28,1900 |
+1,24 % 0,35 |
28,5500 28,1400 |
107,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,05 17:21 |
72,95 72,00 |
+1,46 % 1,05 |
74,15 72,79 |
3,40 Mio. | |
Nike Inc US6541061031 |
74,36 17:21 |
73,12 72,70 |
+2,29 % 1,67 |
74,59 73,07 |
8,11 Mio. | |
Nisource Inc US65473P1057 |
30,79 17:22 |
30,53 30,49 |
+0,98 % 0,30 |
30,84 30,49 |
594,33 Tsd. | |
Nordson Corporation US6556631025 |
236,7917 17:17 |
237,2900 236,6100 |
+0,08 % 0,18 |
237,7120 234,0994 |
19,32 Tsd. |