S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
447,77 17:18 |
445,65 442,14 |
+1,27 % 5,63 |
448,11 443,52 |
307,76 Tsd. | |
Morgan Stanley US6174464486 |
103,12 17:18 |
102,47 102,09 |
+1,01 % 1,03 |
103,23 101,95 |
1,55 Mio. | |
Mosaic Company US61945C1036 |
29,64 17:19 |
29,79 29,64 |
-0,02 % -0,01 |
29,85 29,01 |
597,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,22 17:17 |
392,27 390,19 |
+0,52 % 2,03 |
394,32 390,77 |
89,43 Tsd. | |
MSCI Inc US55354G1004 |
503,50 17:18 |
499,94 495,89 |
+1,53 % 7,61 |
504,15 495,78 |
331,00 Tsd. | |
Nasdaq Inc US6311031081 |
63,0500 17:19 |
63,1000 62,5100 |
+0,86 % 0,54 |
63,2000 62,5600 |
289,35 Tsd. | |
NetApp Inc US64110D1046 |
127,9600 17:18 |
127,5000 126,2200 |
+1,38 % 1,74 |
128,3400 127,1550 |
240,89 Tsd. | |
Netflix Inc US64110L1061 |
647,9900 17:19 |
639,5000 633,3400 |
+2,31 % 14,65 |
653,4400 632,6000 |
2,18 Mio. | |
Newmont Corporation US6516391066 |
47,01 17:19 |
46,80 47,00 |
+0,02 % 0,01 |
47,16 46,61 |
1,68 Mio. | |
News Corporation US65249B1098 |
27,6700 17:18 |
27,5000 27,3700 |
+1,10 % 0,30 |
27,6700 27,2100 |
378,38 Tsd. | |
News Corporation US65249B2088 |
28,5500 17:19 |
28,2800 28,1900 |
+1,28 % 0,36 |
28,5500 28,1400 |
107,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,16 17:18 |
72,95 72,00 |
+1,61 % 1,16 |
74,15 72,79 |
3,31 Mio. | |
Nike Inc US6541061031 |
74,41 17:18 |
73,12 72,70 |
+2,35 % 1,71 |
74,59 73,07 |
7,96 Mio. | |
Nisource Inc US65473P1057 |
30,82 17:17 |
30,53 30,49 |
+1,07 % 0,33 |
30,84 30,49 |
588,38 Tsd. | |
Nordson Corporation US6556631025 |
236,7917 17:17 |
237,2900 236,6100 |
+0,08 % 0,18 |
237,7120 234,0994 |
19,12 Tsd. |