S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,81 17:48 |
481,93 479,38 |
+0,30 % 1,43 |
483,21 480,12 |
99,08 Tsd. | |
Morgan Stanley US6174464486 |
102,19 17:50 |
103,04 101,89 |
+0,29 % 0,30 |
103,05 102,04 |
897,21 Tsd. | |
Mosaic Company US61945C1036 |
28,75 17:50 |
28,71 28,52 |
+0,81 % 0,23 |
29,23 28,63 |
789,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,47 17:48 |
431,29 430,40 |
+0,48 % 2,07 |
433,28 430,12 |
78,69 Tsd. | |
MSCI Inc US55354G1004 |
575,03 17:48 |
574,29 571,19 |
+0,67 % 3,84 |
578,55 572,24 |
66,00 Tsd. | |
Nasdaq Inc US6311031081 |
70,3100 17:49 |
70,5700 70,3500 |
-0,06 % -0,04 |
70,8000 70,2850 |
314,69 Tsd. | |
NetApp Inc US64110D1046 |
132,5300 17:48 |
132,6700 133,1200 |
-0,44 % -0,59 |
133,7545 131,8200 |
281,95 Tsd. | |
Netflix Inc US64110L1061 |
688,4650 17:48 |
687,2600 686,7300 |
+0,25 % 1,74 |
690,5900 681,6376 |
572,38 Tsd. | |
Newmont Corporation US6516391066 |
52,23 17:49 |
52,62 52,04 |
+0,36 % 0,19 |
52,71 52,09 |
1,61 Mio. | |
News Corporation US65249B2088 |
29,2400 17:48 |
29,2700 29,2000 |
+0,14 % 0,04 |
29,5900 29,2150 |
178,57 Tsd. | |
News Corporation US65249B1098 |
28,1997 17:48 |
28,2100 28,1400 |
+0,21 % 0,06 |
28,4600 28,1600 |
339,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,67 17:49 |
80,00 79,66 |
+1,27 % 1,01 |
81,07 79,96 |
2,05 Mio. | |
Nike Inc US6541061031 |
84,42 17:50 |
83,47 84,05 |
+0,43 % 0,37 |
84,50 83,38 |
2,87 Mio. | |
Nisource Inc US65473P1057 |
32,80 17:49 |
32,74 32,62 |
+0,55 % 0,18 |
33,01 32,69 |
841,19 Tsd. | |
Nordson Corporation US6556631025 |
257,4000 17:49 |
258,0000 257,4000 |
+0,00 % 0,00 |
259,4000 256,6450 |
62,55 Tsd. |