S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,32 19:23 |
479,63 479,81 |
+0,94 % 4,51 |
484,65 476,86 |
208,97 Tsd. | |
Morgan Stanley US6174464486 |
102,45 19:24 |
102,46 102,33 |
+0,12 % 0,12 |
102,85 102,07 |
1,09 Mio. | |
Mosaic Company US61945C1036 |
28,94 19:23 |
28,50 28,65 |
+0,99 % 0,29 |
28,94 28,39 |
854,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,71 19:23 |
430,83 430,23 |
+0,34 % 1,48 |
433,51 430,59 |
147,21 Tsd. | |
MSCI Inc US55354G1004 |
583,26 19:22 |
575,43 575,63 |
+1,32 % 7,63 |
583,26 572,43 |
150,43 Tsd. | |
Nasdaq Inc US6311031081 |
70,9900 19:23 |
70,5300 70,5900 |
+0,57 % 0,40 |
71,1600 70,4850 |
648,21 Tsd. | |
NetApp Inc US64110D1046 |
132,8700 19:24 |
131,5500 132,5000 |
+0,28 % 0,37 |
133,2100 130,8250 |
718,77 Tsd. | |
Netflix Inc US64110L1061 |
704,5499 19:23 |
688,5300 688,4400 |
+2,34 % 16,11 |
707,8900 686,9200 |
1,90 Mio. | |
Newmont Corporation US6516391066 |
52,36 19:22 |
51,80 52,26 |
+0,18 % 0,10 |
52,57 51,64 |
1,92 Mio. | |
News Corporation US65249B2088 |
29,1750 19:23 |
29,1100 29,1000 |
+0,26 % 0,08 |
29,1800 28,8600 |
86,51 Tsd. | |
News Corporation US65249B1098 |
28,0950 19:23 |
28,0200 28,0200 |
+0,27 % 0,08 |
28,1050 27,7750 |
431,95 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,71 19:23 |
80,36 80,64 |
-1,15 % -0,93 |
80,64 79,61 |
2,32 Mio. | |
Nike Inc US6541061031 |
85,13 19:23 |
84,07 84,28 |
+1,00 % 0,85 |
85,15 83,61 |
7,35 Mio. | |
Nisource Inc US65473P1057 |
32,78 19:24 |
32,74 32,81 |
-0,11 % -0,04 |
32,96 32,73 |
1,12 Mio. | |
Nordson Corporation US6556631025 |
255,0850 19:23 |
255,8100 257,1800 |
-0,81 % -2,10 |
257,4800 254,4700 |
73,77 Tsd. |