S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,29 21:59 |
482,10 480,00 |
-0,15 % -0,71 |
483,56 475,64 |
367,61 Tsd. | |
Morgan Stanley US6174464486 |
101,88 21:59 |
100,94 100,56 |
+1,31 % 1,32 |
102,58 100,82 |
2,78 Mio. | |
Mosaic Company US61945C1036 |
28,51 21:59 |
28,00 27,80 |
+2,55 % 0,71 |
28,55 27,82 |
1,57 Mio. | |
Motorola Solutions Inc US6200763075 |
430,48 21:59 |
426,54 424,46 |
+1,42 % 6,02 |
430,76 425,56 |
285,33 Tsd. | |
MSCI Inc US55354G1004 |
572,52 21:59 |
567,22 564,73 |
+1,38 % 7,79 |
573,29 566,09 |
232,38 Tsd. | |
Nasdaq Inc US6311031081 |
70,3400 21:59 |
70,8400 70,6300 |
-0,41 % -0,29 |
70,9800 69,7100 |
1,06 Mio. | |
NetApp Inc US64110D1046 |
133,2000 21:59 |
133,0100 131,6300 |
+1,19 % 1,57 |
133,5500 132,2400 |
938,24 Tsd. | |
Netflix Inc US64110L1061 |
686,4950 21:59 |
694,1300 688,9600 |
-0,36 % -2,47 |
696,0700 678,6300 |
1,84 Mio. | |
Newmont Corporation US6516391066 |
52,03 21:59 |
51,85 51,41 |
+1,21 % 0,62 |
52,40 51,58 |
3,82 Mio. | |
News Corporation US65249B2088 |
29,1850 21:59 |
29,1800 28,9000 |
+0,99 % 0,29 |
29,3500 29,0200 |
298,71 Tsd. | |
News Corporation US65249B1098 |
28,1300 21:59 |
28,0800 27,8400 |
+1,04 % 0,29 |
28,2650 27,9300 |
1,01 Mio. | |
Nextera Energy Inc US65339F1012 |
79,66 22:00 |
79,46 78,92 |
+0,94 % 0,74 |
80,32 79,16 |
4,82 Mio. | |
Nike Inc US6541061031 |
84,08 21:59 |
83,34 83,41 |
+0,80 % 0,67 |
84,24 83,22 |
6,28 Mio. | |
Nisource Inc US65473P1057 |
32,62 21:59 |
32,62 32,57 |
+0,14 % 0,05 |
32,74 32,51 |
1,53 Mio. | |
Nordson Corporation US6556631025 |
257,1500 21:58 |
257,5700 256,0300 |
+0,44 % 1,12 |
262,2000 256,1550 |
284,04 Tsd. |