S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,58 21:03 |
482,10 480,00 |
-0,09 % -0,42 |
483,56 475,64 |
245,08 Tsd. | |
Morgan Stanley US6174464486 |
101,78 21:03 |
100,94 100,56 |
+1,21 % 1,22 |
102,58 100,82 |
2,15 Mio. | |
Mosaic Company US61945C1036 |
28,48 21:03 |
28,00 27,80 |
+2,45 % 0,68 |
28,49 27,82 |
982,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,83 21:03 |
426,54 424,46 |
+1,03 % 4,37 |
429,24 425,56 |
190,98 Tsd. | |
MSCI Inc US55354G1004 |
570,50 21:02 |
567,22 564,73 |
+1,02 % 5,77 |
573,29 566,09 |
154,34 Tsd. | |
Nasdaq Inc US6311031081 |
70,2900 21:03 |
70,8400 70,6300 |
-0,48 % -0,34 |
70,9800 69,7100 |
802,69 Tsd. | |
NetApp Inc US64110D1046 |
133,1900 21:03 |
133,0100 131,6300 |
+1,19 % 1,56 |
133,5500 132,2400 |
577,07 Tsd. | |
Netflix Inc US64110L1061 |
681,8700 21:03 |
694,1300 688,9600 |
-1,03 % -7,09 |
696,0700 678,6300 |
1,43 Mio. | |
Newmont Corporation US6516391066 |
51,92 21:03 |
51,85 51,41 |
+0,99 % 0,51 |
52,40 51,58 |
2,89 Mio. | |
News Corporation US65249B2088 |
29,2550 21:03 |
29,1800 28,9000 |
+1,23 % 0,36 |
29,3500 29,0200 |
167,13 Tsd. | |
News Corporation US65249B1098 |
28,1850 21:03 |
28,0800 27,8400 |
+1,24 % 0,35 |
28,2650 27,9300 |
609,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,45 21:02 |
79,46 78,92 |
+0,67 % 0,53 |
80,32 79,16 |
3,07 Mio. | |
Nike Inc US6541061031 |
83,80 21:02 |
83,34 83,41 |
+0,46 % 0,39 |
84,24 83,22 |
4,46 Mio. | |
Nisource Inc US65473P1057 |
32,61 21:02 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
1,09 Mio. | |
Nordson Corporation US6556631025 |
257,4950 21:02 |
257,5700 256,0300 |
+0,57 % 1,47 |
262,2000 256,7000 |
192,69 Tsd. |