S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,95 19:56 |
482,10 480,00 |
-0,43 % -2,05 |
483,56 475,64 |
209,35 Tsd. | |
Morgan Stanley US6174464486 |
101,93 20:04 |
100,94 100,56 |
+1,36 % 1,37 |
102,58 100,82 |
1,91 Mio. | |
Mosaic Company US61945C1036 |
28,38 20:04 |
28,00 27,80 |
+2,09 % 0,58 |
28,40 27,82 |
811,11 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,96 20:04 |
426,54 424,46 |
+1,06 % 4,50 |
429,20 425,56 |
164,68 Tsd. | |
MSCI Inc US55354G1004 |
571,23 20:01 |
567,22 564,73 |
+1,15 % 6,50 |
573,29 566,09 |
130,77 Tsd. | |
Nasdaq Inc US6311031081 |
70,1500 20:04 |
70,8400 70,6300 |
-0,68 % -0,48 |
70,9800 69,7100 |
674,43 Tsd. | |
NetApp Inc US64110D1046 |
132,9500 20:02 |
133,0100 131,6300 |
+1,00 % 1,32 |
133,5500 132,2400 |
507,49 Tsd. | |
Netflix Inc US64110L1061 |
684,4800 20:04 |
694,1300 688,9600 |
-0,65 % -4,48 |
696,0700 678,6300 |
1,29 Mio. | |
Newmont Corporation US6516391066 |
52,02 20:04 |
51,85 51,41 |
+1,18 % 0,61 |
52,40 51,58 |
2,53 Mio. | |
News Corporation US65249B2088 |
29,2750 20:04 |
29,1800 28,9000 |
+1,30 % 0,38 |
29,3500 29,0200 |
127,08 Tsd. | |
News Corporation US65249B1098 |
28,1950 20:04 |
28,0800 27,8400 |
+1,28 % 0,36 |
28,2650 27,9300 |
463,23 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,54 20:03 |
79,46 78,92 |
+0,79 % 0,62 |
80,32 79,16 |
2,65 Mio. | |
Nike Inc US6541061031 |
83,83 20:04 |
83,34 83,41 |
+0,50 % 0,42 |
84,24 83,22 |
3,72 Mio. | |
Nisource Inc US65473P1057 |
32,63 20:04 |
32,62 32,57 |
+0,18 % 0,06 |
32,74 32,51 |
973,94 Tsd. | |
Nordson Corporation US6556631025 |
257,5100 20:04 |
257,5700 256,0300 |
+0,58 % 1,48 |
262,2000 256,7000 |
144,26 Tsd. |