S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,16 18:56 |
445,65 442,14 |
+1,36 % 6,02 |
448,26 443,52 |
447,92 Tsd. | |
Morgan Stanley US6174464486 |
102,58 18:55 |
102,47 102,09 |
+0,48 % 0,49 |
103,23 101,95 |
2,89 Mio. | |
Mosaic Company US61945C1036 |
29,45 18:56 |
29,79 29,64 |
-0,64 % -0,19 |
29,85 29,01 |
854,96 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,88 18:52 |
392,27 390,19 |
+0,69 % 2,69 |
394,32 390,77 |
137,52 Tsd. | |
MSCI Inc US55354G1004 |
503,47 18:56 |
499,94 495,89 |
+1,53 % 7,58 |
504,15 495,78 |
464,84 Tsd. | |
Nasdaq Inc US6311031081 |
62,9800 18:55 |
63,1000 62,5100 |
+0,75 % 0,47 |
63,2000 62,5600 |
497,49 Tsd. | |
NetApp Inc US64110D1046 |
128,1800 18:57 |
127,5000 126,2200 |
+1,55 % 1,96 |
128,3400 127,1550 |
405,74 Tsd. | |
Netflix Inc US64110L1061 |
651,7600 18:56 |
639,5000 633,3400 |
+2,91 % 18,42 |
653,4400 632,6000 |
2,91 Mio. | |
Newmont Corporation US6516391066 |
47,15 18:56 |
46,80 47,00 |
+0,32 % 0,15 |
47,17 46,61 |
2,38 Mio. | |
News Corporation US65249B1098 |
27,7300 18:56 |
27,5000 27,3700 |
+1,32 % 0,36 |
27,7300 27,2100 |
509,88 Tsd. | |
News Corporation US65249B2088 |
28,6200 18:57 |
28,2800 28,1900 |
+1,53 % 0,43 |
28,6200 28,1400 |
156,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,94 18:56 |
72,95 72,00 |
+1,31 % 0,94 |
74,15 72,76 |
4,24 Mio. | |
Nike Inc US6541061031 |
74,97 18:56 |
73,12 72,70 |
+3,12 % 2,27 |
74,99 73,07 |
10,95 Mio. | |
Nisource Inc US65473P1057 |
30,72 18:55 |
30,53 30,49 |
+0,74 % 0,23 |
30,84 30,49 |
796,79 Tsd. | |
Nordson Corporation US6556631025 |
237,9300 18:52 |
237,2900 236,6100 |
+0,56 % 1,32 |
237,9400 234,0994 |
32,55 Tsd. |