S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,02 20:37 |
482,10 480,00 |
-0,20 % -0,98 |
483,56 475,64 |
222,62 Tsd. | |
Morgan Stanley US6174464486 |
101,79 20:37 |
100,94 100,56 |
+1,22 % 1,23 |
102,58 100,82 |
2,05 Mio. | |
Mosaic Company US61945C1036 |
28,37 20:37 |
28,00 27,80 |
+2,05 % 0,57 |
28,42 27,82 |
886,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,77 20:34 |
426,54 424,46 |
+1,02 % 4,31 |
429,20 425,56 |
178,52 Tsd. | |
MSCI Inc US55354G1004 |
570,71 20:37 |
567,22 564,73 |
+1,06 % 5,98 |
573,29 566,09 |
143,89 Tsd. | |
Nasdaq Inc US6311031081 |
70,2800 20:38 |
70,8400 70,6300 |
-0,50 % -0,35 |
70,9800 69,7100 |
762,41 Tsd. | |
NetApp Inc US64110D1046 |
133,3100 20:37 |
133,0100 131,6300 |
+1,28 % 1,68 |
133,5500 132,2400 |
542,41 Tsd. | |
Netflix Inc US64110L1061 |
682,7100 20:38 |
694,1300 688,9600 |
-0,91 % -6,25 |
696,0700 678,6300 |
1,37 Mio. | |
Newmont Corporation US6516391066 |
51,90 20:37 |
51,85 51,41 |
+0,95 % 0,49 |
52,40 51,58 |
2,73 Mio. | |
News Corporation US65249B2088 |
29,2938 20:36 |
29,1800 28,9000 |
+1,36 % 0,39 |
29,3500 29,0200 |
151,31 Tsd. | |
News Corporation US65249B1098 |
28,2150 20:37 |
28,0800 27,8400 |
+1,35 % 0,38 |
28,2650 27,9300 |
530,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,51 20:37 |
79,46 78,92 |
+0,75 % 0,59 |
80,32 79,16 |
2,90 Mio. | |
Nike Inc US6541061031 |
83,74 20:38 |
83,34 83,41 |
+0,40 % 0,33 |
84,24 83,22 |
4,11 Mio. | |
Nisource Inc US65473P1057 |
32,61 20:38 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
1,04 Mio. | |
Nordson Corporation US6556631025 |
257,3350 20:37 |
257,5700 256,0300 |
+0,51 % 1,31 |
262,2000 256,7000 |
163,69 Tsd. |