S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,82 20:30 |
482,10 480,00 |
-0,25 % -1,19 |
483,56 475,64 |
218,53 Tsd. | |
Morgan Stanley US6174464486 |
101,77 20:30 |
100,94 100,56 |
+1,20 % 1,21 |
102,58 100,82 |
2,02 Mio. | |
Mosaic Company US61945C1036 |
28,37 20:29 |
28,00 27,80 |
+2,05 % 0,57 |
28,42 27,82 |
867,61 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,72 20:30 |
426,54 424,46 |
+1,00 % 4,26 |
429,20 425,56 |
174,62 Tsd. | |
MSCI Inc US55354G1004 |
570,89 20:25 |
567,22 564,73 |
+1,09 % 6,16 |
573,29 566,09 |
141,83 Tsd. | |
Nasdaq Inc US6311031081 |
70,2250 20:29 |
70,8400 70,6300 |
-0,57 % -0,41 |
70,9800 69,7100 |
731,60 Tsd. | |
NetApp Inc US64110D1046 |
133,2250 20:30 |
133,0100 131,6300 |
+1,21 % 1,60 |
133,5500 132,2400 |
533,25 Tsd. | |
Netflix Inc US64110L1061 |
683,1800 20:29 |
694,1300 688,9600 |
-0,84 % -5,78 |
696,0700 678,6300 |
1,35 Mio. | |
Newmont Corporation US6516391066 |
51,95 20:29 |
51,85 51,41 |
+1,05 % 0,54 |
52,40 51,58 |
2,70 Mio. | |
News Corporation US65249B2088 |
29,3050 20:28 |
29,1800 28,9000 |
+1,40 % 0,41 |
29,3500 29,0200 |
149,01 Tsd. | |
News Corporation US65249B1098 |
28,2250 20:29 |
28,0800 27,8400 |
+1,38 % 0,39 |
28,2650 27,9300 |
518,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,61 20:29 |
79,46 78,92 |
+0,87 % 0,69 |
80,32 79,16 |
2,87 Mio. | |
Nike Inc US6541061031 |
83,77 20:30 |
83,34 83,41 |
+0,43 % 0,36 |
84,24 83,22 |
4,02 Mio. | |
Nisource Inc US65473P1057 |
32,61 20:29 |
32,62 32,57 |
+0,12 % 0,04 |
32,74 32,51 |
1,02 Mio. | |
Nordson Corporation US6556631025 |
257,8000 20:28 |
257,5700 256,0300 |
+0,69 % 1,77 |
262,2000 256,7000 |
161,13 Tsd. |