S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,96 18:08 |
482,10 480,00 |
-0,22 % -1,04 |
483,56 478,96 |
161,43 Tsd. | |
Morgan Stanley US6174464486 |
101,47 18:08 |
100,94 100,56 |
+0,90 % 0,91 |
102,58 100,82 |
1,48 Mio. | |
Mosaic Company US61945C1036 |
28,22 18:07 |
28,00 27,80 |
+1,51 % 0,42 |
28,39 27,82 |
558,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,04 18:07 |
426,54 424,46 |
+0,84 % 3,58 |
429,20 425,56 |
117,04 Tsd. | |
MSCI Inc US55354G1004 |
570,10 18:06 |
567,22 564,73 |
+0,95 % 5,37 |
573,29 566,09 |
94,96 Tsd. | |
Nasdaq Inc US6311031081 |
69,7900 18:08 |
70,8400 70,6300 |
-1,19 % -0,84 |
70,9800 69,7700 |
455,44 Tsd. | |
NetApp Inc US64110D1046 |
132,6800 18:06 |
133,0100 131,6300 |
+0,80 % 1,05 |
133,5500 132,2400 |
308,99 Tsd. | |
Netflix Inc US64110L1061 |
681,7750 18:07 |
694,1300 688,9600 |
-1,04 % -7,19 |
696,0700 678,6300 |
1,04 Mio. | |
Newmont Corporation US6516391066 |
51,98 18:08 |
51,85 51,41 |
+1,11 % 0,57 |
52,40 51,58 |
2,01 Mio. | |
News Corporation US65249B1098 |
28,1600 18:07 |
28,0800 27,8400 |
+1,15 % 0,32 |
28,2650 27,9300 |
283,22 Tsd. | |
News Corporation US65249B2088 |
29,2450 18:07 |
29,1800 28,9000 |
+1,19 % 0,35 |
29,3500 29,0200 |
81,10 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,24 18:08 |
79,46 78,92 |
+0,41 % 0,32 |
80,32 79,21 |
2,03 Mio. | |
Nike Inc US6541061031 |
83,54 18:08 |
83,34 83,41 |
+0,16 % 0,13 |
84,24 83,22 |
2,62 Mio. | |
Nisource Inc US65473P1057 |
32,58 18:08 |
32,62 32,57 |
+0,02 % 0,01 |
32,74 32,51 |
665,19 Tsd. | |
Nordson Corporation US6556631025 |
259,9400 18:07 |
257,5700 256,0300 |
+1,53 % 3,91 |
262,2000 256,7000 |
87,67 Tsd. |